| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2006 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 13.4132 | -0.25 (-0.30%) | 673 |
| 9 Feb 2006 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 13.454 | +0.9 (+1.10%) | 1,372 |
| 8 Feb 2006 | USD | 81.6 | 83.75 | 81.6 | 81.6 | 13.3072 | -7.6 (-8.52%) | 669 |
| 7 Feb 2006 | USD | 89.2 | 89.2 | 88.75 | 89.2 | 14.5466 | -0.3 (-0.34%) | 210 |
| 6 Feb 2006 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 14.5956 | +4.25 (+4.99%) | 235 |
| 3 Feb 2006 | USD | 85.25 | 86.5 | 85.25 | 85.25 | 13.9025 | -3.5 (-3.94%) | 200 |
| 2 Feb 2006 | USD | 88.75 | 88.75 | 86.5 | 88.75 | 14.4733 | +3.75 (+4.41%) | 2,534 |
| 1 Feb 2006 | USD | 85 | 85 | 84.4 | 85 | 13.8617 | +3 (+3.66%) | 973 |
| 31 Jan 2006 | USD | 82 | 83.25 | 80.5 | 82 | 13.3725 | +2.25 (+2.82%) | 920 |
| 30 Jan 2006 | USD | 79.75 | 79.75 | 78.75 | 79.75 | 13.0055 | +3.5 (+4.59%) | 800 |
| 27 Jan 2006 | USD | 76.25 | 77.25 | 76.25 | 76.25 | 12.4348 | -0.5 (-0.65%) | 510 |
| 26 Jan 2006 | USD | 76.75 | 76.75 | 76.75 | 76.75 | 12.5163 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | USD | 76.75 | 77 | 76 | 76.75 | 12.5163 | +1.75 (+2.33%) | 2,321 |
| 24 Jan 2006 | USD | 75 | 75 | 75 | 75 | 12.2309 | 0.0 (0.0%) | 618 |
| 23 Jan 2006 | USD | 75 | 75.5 | 74 | 75 | 12.2309 | 0.0 (0.0%) | 778 |
| 20 Jan 2006 | USD | 75 | 75 | 75 | 75 | 12.2309 | +0.25 (+0.33%) | 100 |
| 19 Jan 2006 | USD | 74.75 | 76 | 74.75 | 74.75 | 12.1902 | +2.75 (+3.82%) | 711 |
| 18 Jan 2006 | USD | 72 | 73 | 72 | 72 | 11.7417 | -1.25 (-1.71%) | 661 |
| 17 Jan 2006 | USD | 73.25 | 74.5 | 73.25 | 73.25 | 11.9455 | -2.75 (-3.62%) | 5,117 |
| 16 Jan 2006 | USD | 76 | 76 | 76 | 76 | 12.394 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 76 | 76 | 73.75 | 76 | 12.394 | +1.25 (+1.67%) | 917 |
| 12 Jan 2006 | USD | 74.75 | 74.75 | 74.75 | 74.75 | 12.1902 | +0.05 (+0.07%) | 133 |
| 11 Jan 2006 | USD | 74.7 | 74.7 | 74.7 | 74.7 | 12.182 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | USD | 74.7 | 74.7 | 74 | 74.7 | 12.182 | -0.8 (-1.06%) | 2,251 |
| 9 Jan 2006 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 12.3125 | 0.0 (0.0%) | 300 |
| 6 Jan 2006 | USD | 75.5 | 77 | 75.5 | 75.5 | 12.3125 | -1.25 (-1.63%) | 1,410 |
| 5 Jan 2006 | USD | 76.75 | 76.75 | 76.75 | 76.75 | 12.5163 | -1.75 (-2.23%) | 200 |
| 4 Jan 2006 | USD | 78.5 | 78.5 | 76.5 | 78.5 | 12.8017 | +2.25 (+2.95%) | 1,526 |
| 3 Jan 2006 | USD | 76.25 | 77.25 | 76.25 | 76.25 | 12.4348 | +3.75 (+5.17%) | 2,297 |
| 2 Jan 2006 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 11.8232 | 0.0 (0.0%) | 0 |
