Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2001 | USD | 35 | 35 | 35 | 35 | 5.7078 | -0.7 (-1.96%) | 0 |
3 Aug 2001 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 5.8219 | +0.325 (+0.92%) | 0 |
2 Aug 2001 | USD | 35.375 | 35.375 | 35.375 | 35.375 | 5.7689 | +1.375 (+4.04%) | 0 |
1 Aug 2001 | USD | 34 | 34 | 34 | 34 | 5.5447 | -1.5 (-4.23%) | 0 |
31 Jul 2001 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 5.7893 | +2.5 (+7.58%) | 0 |
30 Jul 2001 | USD | 33 | 33 | 33 | 33 | 5.3816 | +1.75 (+5.60%) | 0 |
27 Jul 2001 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 5.0962 | -0.25 (-0.79%) | 0 |
26 Jul 2001 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 5.137 | +0.25 (+0.80%) | 0 |
25 Jul 2001 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 5.0962 | -0.75 (-2.34%) | 0 |
24 Jul 2001 | USD | 32 | 32 | 32 | 32 | 5.2185 | -1.974 (-5.81%) | 0 |
23 Jul 2001 | USD | 33.9745 | 33.9745 | 33.9745 | 33.9745 | 5.5405 | -2.475 (-6.79%) | 0 |
20 Jul 2001 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 5.9442 | +0.45 (+1.25%) | 0 |
19 Jul 2001 | USD | 36 | 36 | 36 | 36 | 5.8708 | +3.35 (+10.26%) | 0 |
18 Jul 2001 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 5.3245 | -3.18 (-8.88%) | 0 |
17 Jul 2001 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 5.8431 | -3.17 (-8.13%) | 0 |
16 Jul 2001 | USD | 39 | 39 | 39 | 39 | 6.3601 | -0.5 (-1.27%) | 0 |
13 Jul 2001 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 6.4416 | +0.5 (+1.28%) | 0 |
12 Jul 2001 | USD | 39 | 39 | 39 | 39 | 6.3601 | 0.0 (0.0%) | 0 |