Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 5.88 | 5.99 | 5.85 | 5.89 | 5.89 | -0.29 (-4.69%) | 34,500 |
7 Nov 2023 | USD | 6.35 | 6.35 | 6.01 | 6.18 | 6.18 | -0.13 (-2.06%) | 27,500 |
6 Nov 2023 | USD | 6.12 | 6.45 | 6.12 | 6.31 | 6.31 | +0.3 (+4.99%) | 542,600 |
3 Nov 2023 | USD | 5.94 | 6.05 | 5.91 | 6.01 | 6.01 | +0.21 (+3.62%) | 155,500 |
2 Nov 2023 | USD | 5.78 | 5.88 | 5.67 | 5.8 | 5.8 | +0.16 (+2.84%) | 53,000 |
1 Nov 2023 | USD | 5.68 | 5.71 | 5.52 | 5.64 | 5.64 | -0.04 (-0.70%) | 89,500 |
31 Oct 2023 | USD | 5.73 | 5.76 | 5.5 | 5.68 | 5.68 | +0.023 (+0.41%) | 296,000 |
30 Oct 2023 | USD | 5.51 | 5.78 | 5.51 | 5.657 | 5.657 | +0.082 (+1.47%) | 46,600 |
27 Oct 2023 | USD | 5.74 | 5.74 | 5.52 | 5.575 | 5.575 | -0.025 (-0.45%) | 59,000 |
26 Oct 2023 | USD | 5.37 | 5.685 | 5.37 | 5.6 | 5.6 | +0.06 (+1.08%) | 70,600 |
25 Oct 2023 | USD | 5.56 | 5.61 | 5.51 | 5.54 | 5.54 | -0.02 (-0.36%) | 40,100 |
24 Oct 2023 | USD | 5.74 | 5.74 | 5.51 | 5.56 | 5.56 | -0.2 (-3.47%) | 65,300 |
23 Oct 2023 | USD | 5.9 | 5.9 | 5.75 | 5.76 | 5.76 | -0.215 (-3.60%) | 144,300 |
20 Oct 2023 | USD | 5.8 | 6.1 | 5.8 | 5.975 | 5.975 | +0.084 (+1.43%) | 46,200 |
19 Oct 2023 | USD | 6.22 | 6.22 | 5.85 | 5.891 | 5.891 | -0.409 (-6.49%) | 102,100 |
18 Oct 2023 | USD | 6.61 | 6.61 | 6.15 | 6.3 | 6.3 | -0.35 (-5.26%) | 131,700 |
17 Oct 2023 | USD | 6.55 | 6.7 | 6.55 | 6.65 | 6.65 | -0.12 (-1.77%) | 23,600 |
16 Oct 2023 | USD | 6.82 | 6.82 | 6.6 | 6.77 | 6.77 | +0.34 (+5.29%) | 76,700 |
13 Oct 2023 | USD | 6.39 | 6.585 | 6.39 | 6.43 | 6.43 | +0.24 (+3.88%) | 43,200 |
12 Oct 2023 | USD | 6.48 | 6.48 | 6.11 | 6.19 | 6.19 | -0.085 (-1.35%) | 38,200 |
11 Oct 2023 | USD | 6.15 | 6.295 | 6.15 | 6.275 | 6.275 | -0.045 (-0.71%) | 75,100 |
10 Oct 2023 | USD | 6.01 | 6.32 | 6.01 | 6.32 | 6.32 | +0.37 (+6.22%) | 30,500 |
9 Oct 2023 | USD | 5.94 | 5.99 | 5.6 | 5.95 | 5.95 | +0.29 (+5.12%) | 26,500 |
6 Oct 2023 | USD | 5.47 | 5.66 | 5.41 | 5.66 | 5.66 | +0.18 (+3.28%) | 76,100 |
5 Oct 2023 | USD | 5.06 | 5.55 | 5.06 | 5.48 | 5.48 | -0.12 (-2.14%) | 80,100 |
4 Oct 2023 | USD | 5.6 | 5.75 | 5.53 | 5.6 | 5.6 | -0.036 (-0.64%) | 66,200 |
3 Oct 2023 | USD | 5.78 | 5.78 | 5.61 | 5.636 | 5.636 | -0.264 (-4.47%) | 58,700 |
2 Oct 2023 | USD | 5.75 | 6.1 | 5.75 | 5.9 | 5.9 | -0.35 (-5.60%) | 82,600 |
29 Sep 2023 | USD | 6.34 | 6.41 | 6.19 | 6.25 | 6.25 | -0.07 (-1.11%) | 62,600 |
28 Sep 2023 | USD | 6.1 | 6.32 | 6.1 | 6.32 | 6.32 | +0.3 (+4.98%) | 244,400 |