Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | USD | 6.44 | 6.45 | 6.3 | 6.395 | 6.395 | -0.585 (-8.38%) | 222,000 |
11 Aug 2023 | USD | 7.33 | 7.33 | 6.98 | 6.98 | 6.98 | -0.086 (-1.22%) | 38,400 |
10 Aug 2023 | USD | 7.06 | 7.19 | 7.05 | 7.066 | 7.066 | +0.086 (+1.23%) | 38,800 |
9 Aug 2023 | USD | 6.86 | 7.07 | 6.86 | 6.98 | 6.98 | +0.04 (+0.58%) | 60,100 |
8 Aug 2023 | USD | 7.05 | 7.05 | 6.87 | 6.94 | 6.94 | -0.23 (-3.21%) | 110,100 |
7 Aug 2023 | USD | 7.22 | 7.34 | 7.14 | 7.17 | 7.17 | -0.05 (-0.69%) | 79,000 |
4 Aug 2023 | USD | 7.25 | 7.359 | 7.2 | 7.22 | 7.22 | -0.02 (-0.28%) | 46,600 |
3 Aug 2023 | USD | 7.35 | 7.35 | 7.2 | 7.24 | 7.24 | -0.22 (-2.95%) | 70,700 |
2 Aug 2023 | USD | 7.74 | 7.74 | 7.46 | 7.46 | 7.46 | -0.475 (-5.99%) | 59,700 |
1 Aug 2023 | USD | 8.2 | 8.2 | 7.91 | 7.935 | 7.935 | -0.285 (-3.47%) | 34,600 |
31 Jul 2023 | USD | 8.34 | 8.36 | 8.2 | 8.22 | 8.22 | -0.2 (-2.38%) | 38,600 |
28 Jul 2023 | USD | 8.5 | 8.55 | 8.32 | 8.42 | 8.42 | +0.25 (+3.06%) | 25,300 |
27 Jul 2023 | USD | 8.48 | 8.48 | 8.16 | 8.17 | 8.17 | -0.365 (-4.28%) | 42,600 |
26 Jul 2023 | USD | 8.77 | 8.77 | 8.26 | 8.535 | 8.535 | +0.035 (+0.41%) | 12,400 |
25 Jul 2023 | USD | 8.54 | 8.66 | 8.5 | 8.5 | 8.5 | +0.02 (+0.24%) | 33,600 |
24 Jul 2023 | USD | 8.46 | 8.551 | 8.26 | 8.48 | 8.48 | +0.21 (+2.54%) | 19,300 |
21 Jul 2023 | USD | 8.34 | 8.35 | 8.186 | 8.27 | 8.27 | -0.098 (-1.17%) | 17,500 |
20 Jul 2023 | USD | 8.84 | 8.84 | 8.32 | 8.368 | 8.368 | +0.078 (+0.94%) | 27,800 |
19 Jul 2023 | USD | 8.424 | 8.47 | 8.28 | 8.29 | 8.29 | -0.15 (-1.78%) | 20,000 |
18 Jul 2023 | USD | 8.62 | 8.63 | 8.438 | 8.44 | 8.44 | +0.14 (+1.69%) | 44,500 |
17 Jul 2023 | USD | 8.34 | 8.34 | 8.18 | 8.3 | 8.3 | -0.11 (-1.31%) | 64,900 |
14 Jul 2023 | USD | 8.51 | 8.67 | 8.32 | 8.41 | 8.41 | -0.16 (-1.87%) | 24,700 |
13 Jul 2023 | USD | 8.57 | 8.7 | 8.46 | 8.57 | 8.57 | +0.37 (+4.51%) | 49,600 |
12 Jul 2023 | USD | 7.99 | 8.2 | 7.95 | 8.2 | 8.2 | +0.565 (+7.40%) | 94,900 |
11 Jul 2023 | USD | 7.58 | 7.635 | 7.48 | 7.635 | 7.635 | +0.315 (+4.30%) | 91,400 |
10 Jul 2023 | USD | 7.44 | 7.44 | 7.15 | 7.32 | 7.32 | -0.12 (-1.61%) | 80,400 |
7 Jul 2023 | USD | 7.31 | 7.45 | 7.21 | 7.44 | 7.44 | +0.207 (+2.86%) | 64,500 |
6 Jul 2023 | USD | 7.51 | 7.51 | 7.21 | 7.233 | 7.233 | -0.577 (-7.39%) | 108,600 |
5 Jul 2023 | USD | 7.9 | 7.9 | 7.66 | 7.81 | 7.81 | +0.085 (+1.10%) | 52,000 |
3 Jul 2023 | USD | 8.07 | 8.07 | 7.66 | 7.725 | 7.725 | +0.1 (+1.31%) | 11,300 |