Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 8.424 | 8.47 | 8.28 | 8.29 | 8.29 | -0.15 (-1.78%) | 20,000 |
18 Jul 2023 | USD | 8.62 | 8.63 | 8.438 | 8.44 | 8.44 | +0.14 (+1.69%) | 44,500 |
17 Jul 2023 | USD | 8.34 | 8.34 | 8.18 | 8.3 | 8.3 | -0.11 (-1.31%) | 64,900 |
14 Jul 2023 | USD | 8.51 | 8.67 | 8.32 | 8.41 | 8.41 | -0.16 (-1.87%) | 24,700 |
13 Jul 2023 | USD | 8.57 | 8.7 | 8.46 | 8.57 | 8.57 | +0.37 (+4.51%) | 49,600 |
12 Jul 2023 | USD | 7.99 | 8.2 | 7.95 | 8.2 | 8.2 | +0.565 (+7.40%) | 94,900 |
11 Jul 2023 | USD | 7.58 | 7.635 | 7.48 | 7.635 | 7.635 | +0.315 (+4.30%) | 91,400 |
10 Jul 2023 | USD | 7.44 | 7.44 | 7.15 | 7.32 | 7.32 | -0.12 (-1.61%) | 80,400 |
7 Jul 2023 | USD | 7.31 | 7.45 | 7.21 | 7.44 | 7.44 | +0.207 (+2.86%) | 64,500 |
6 Jul 2023 | USD | 7.51 | 7.51 | 7.21 | 7.233 | 7.233 | -0.577 (-7.39%) | 108,600 |
5 Jul 2023 | USD | 7.9 | 7.9 | 7.66 | 7.81 | 7.81 | +0.085 (+1.10%) | 52,000 |
3 Jul 2023 | USD | 8.07 | 8.07 | 7.66 | 7.725 | 7.725 | +0.1 (+1.31%) | 11,300 |
30 Jun 2023 | USD | 7.71 | 7.71 | 7.52 | 7.625 | 7.625 | +0.025 (+0.33%) | 26,100 |
29 Jun 2023 | USD | 7.59 | 7.65 | 7.51 | 7.6 | 7.6 | -0.13 (-1.68%) | 46,100 |
28 Jun 2023 | USD | 7.71 | 7.86 | 7.61 | 7.73 | 7.73 | -0.15 (-1.90%) | 50,900 |
27 Jun 2023 | USD | 7.94 | 7.97 | 7.81 | 7.88 | 7.88 | -0.048 (-0.61%) | 53,200 |
26 Jun 2023 | USD | 8.17 | 8.17 | 7.9 | 7.928 | 7.928 | -0.072 (-0.90%) | 55,200 |
23 Jun 2023 | USD | 8.12 | 8.2 | 7.91 | 8 | 8 | -0.2 (-2.44%) | 67,300 |
22 Jun 2023 | USD | 8.42 | 8.42 | 8.145 | 8.2 | 8.2 | -0.31 (-3.64%) | 59,300 |
21 Jun 2023 | USD | 8.7 | 8.7 | 8.481 | 8.51 | 8.51 | -0.41 (-4.60%) | 49,700 |
20 Jun 2023 | USD | 9.4 | 9.4 | 8.86 | 8.92 | 8.92 | -0.94 (-9.53%) | 64,900 |
16 Jun 2023 | USD | 9.97 | 9.98 | 9.74 | 9.86 | 9.86 | +0.08 (+0.82%) | 11,600 |
15 Jun 2023 | USD | 9.7 | 9.898 | 9.7 | 9.78 | 9.78 | +0.03 (+0.31%) | 23,200 |
14 Jun 2023 | USD | 9.93 | 9.93 | 9.74 | 9.75 | 9.75 | -0.03 (-0.31%) | 24,600 |
13 Jun 2023 | USD | 9.657 | 9.87 | 9.56 | 9.78 | 9.78 | +0.323 (+3.42%) | 38,200 |
12 Jun 2023 | USD | 9.9 | 9.9 | 9.33 | 9.457 | 9.457 | -0.198 (-2.05%) | 24,300 |
9 Jun 2023 | USD | 9.73 | 9.789 | 9.64 | 9.655 | 9.655 | -0.285 (-2.87%) | 35,300 |
8 Jun 2023 | USD | 10.04 | 10.04 | 9.875 | 9.94 | 9.94 | +0.05 (+0.51%) | 13,400 |
7 Jun 2023 | USD | 9.91 | 10.09 | 9.825 | 9.89 | 9.89 | -0.01 (-0.10%) | 17,300 |
6 Jun 2023 | USD | 9.73 | 9.92 | 9.65 | 9.9 | 9.9 | +0.05 (+0.51%) | 30,000 |