| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | GBX | 6.9 | 7 | 6.7 | 6.8 | 6.8 | 0.0 (0.0%) | 600,406 |
| 24 Jun 2024 | GBX | 7 | 7.2 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 2,018,715 |
| 21 Jun 2024 | GBX | 7.15 | 7.3 | 6.84 | 7 | 7 | -0.15 (-2.10%) | 1,035,930 |
| 20 Jun 2024 | GBX | 7.15 | 7.3 | 7 | 7.15 | 7.15 | +0.05 (+0.70%) | 625,490 |
| 19 Jun 2024 | GBX | 7.15 | 7.3 | 7 | 7.1 | 7.1 | -0.05 (-0.70%) | 905,591 |
| 18 Jun 2024 | GBX | 7 | 7.3 | 6.8 | 7.15 | 7.15 | +0.35 (+5.15%) | 1,055,543 |
| 17 Jun 2024 | GBX | 6.9 | 7.1 | 6.8 | 6.8 | 6.8 | -0.34 (-4.76%) | 530,792 |
| 14 Jun 2024 | GBX | 6.9 | 7.14 | 6.8 | 7.14 | 7.14 | +0.24 (+3.48%) | 469,936 |
| 13 Jun 2024 | GBX | 6.9 | 7 | 6.8 | 6.9 | 6.9 | 0.0 (0.0%) | 760,393 |
| 12 Jun 2024 | GBX | 7 | 7.2 | 6.8 | 6.9 | 6.9 | -0.2 (-2.82%) | 1,069,877 |
| 11 Jun 2024 | GBX | 7.2 | 7.3 | 6.8611 | 7.1 | 7.1 | -0.1 (-1.39%) | 1,145,561 |
| 10 Jun 2024 | GBX | 7.2 | 7.3 | 7.035 | 7.2 | 7.2 | 0.0 (0.0%) | 703,946 |
| 7 Jun 2024 | GBX | 7.2 | 7.3 | 7.1 | 7.2 | 7.2 | 0.0 (0.0%) | 385,966 |
| 6 Jun 2024 | GBX | 7.2 | 7.3 | 7.1 | 7.2 | 7.2 | 0.0 (0.0%) | 430,901 |
| 5 Jun 2024 | GBX | 7.25 | 7.5 | 7.1 | 7.2 | 7.2 | -0.18 (-2.44%) | 729,218 |
| 4 Jun 2024 | GBX | 7.3 | 7.48 | 7.1 | 7.38 | 7.38 | +0.08 (+1.10%) | 654,043 |
| 3 Jun 2024 | GBX | 7.3 | 7.4 | 7.2 | 7.3 | 7.3 | 0.0 (0.0%) | 1,457,212 |
| 31 May 2024 | GBX | 7.3 | 7.4 | 7.2 | 7.3 | 7.3 | -0.1 (-1.35%) | 2,903,519 |
| 30 May 2024 | GBX | 7.6 | 7.7 | 7.2 | 7.4 | 7.4 | -0.2 (-2.63%) | 1,551,062 |
| 29 May 2024 | GBX | 7.75 | 7.845 | 7.5 | 7.6 | 7.6 | -0.26 (-3.31%) | 1,184,859 |
| 28 May 2024 | GBX | 7.9 | 8 | 7.6 | 7.86 | 7.86 | -0.04 (-0.51%) | 2,122,629 |
| 24 May 2024 | GBX | 7.95 | 8.2 | 7.8 | 7.9 | 7.9 | -0.05 (-0.63%) | 660,129 |
| 23 May 2024 | GBX | 7.9 | 8.16 | 7.816 | 7.95 | 7.95 | +0.05 (+0.63%) | 1,222,421 |
| 22 May 2024 | GBX | 8.2 | 8.22 | 7.8 | 7.9 | 7.9 | -0.3 (-3.66%) | 1,392,709 |
| 21 May 2024 | GBX | 8.15 | 8.5 | 8.1 | 8.2 | 8.2 | +0.05 (+0.61%) | 1,737,447 |
| 20 May 2024 | GBX | 8.25 | 8.3 | 8.115 | 8.15 | 8.15 | -0.11 (-1.33%) | 927,674 |
| 17 May 2024 | GBX | 8.5 | 8.6 | 8.2 | 8.26 | 8.26 | -0.34 (-3.95%) | 1,135,439 |
| 16 May 2024 | GBX | 8.6 | 8.7 | 8.5 | 8.6 | 8.6 | 0.0 (0.0%) | 430,252 |
| 15 May 2024 | GBX | 8.6 | 8.7 | 8.2 | 8.6 | 8.6 | 0.0 (0.0%) | 823,223 |
| 14 May 2024 | GBX | 8.5 | 8.7 | 8.2 | 8.6 | 8.6 | +0.1 (+1.18%) | 1,884,848 |
