| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | GBX | 9.75 | 10 | 9.5 | 9.7 | 9.7 | -0.05 (-0.51%) | 446,282 |
| 4 Sep 2023 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | +0.05 (+0.52%) | 824,048 |
| 1 Sep 2023 | GBX | 9.75 | 10 | 9.5 | 9.7 | 9.7 | 0.0 (0.0%) | 517,893 |
| 31 Aug 2023 | GBX | 9.75 | 10 | 9.52 | 9.7 | 9.7 | 0.0 (0.0%) | 466,476 |
| 30 Aug 2023 | GBX | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 638,982 |
| 29 Aug 2023 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 237,251 |
| 25 Aug 2023 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 76,390 |
| 24 Aug 2023 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | -0.05 (-0.51%) | 2,607,615 |
| 23 Aug 2023 | GBX | 9.85 | 10 | 9.5 | 9.8 | 9.8 | -0.2 (-2%) | 752,190 |
| 22 Aug 2023 | GBX | 10.25 | 10.5 | 9.6 | 10 | 10 | -0.25 (-2.44%) | 524,417 |
| 21 Aug 2023 | GBX | 9.8 | 10.5 | 9.8 | 10.25 | 10.25 | +0.51 (+5.24%) | 771,785 |
| 18 Aug 2023 | GBX | 9.8 | 10 | 9.6 | 9.74 | 9.74 | -0.16 (-1.62%) | 405,231 |
| 17 Aug 2023 | GBX | 9.8 | 10 | 9.6 | 9.9 | 9.9 | +0.2 (+2.06%) | 1,593,853 |
| 16 Aug 2023 | GBX | 9.8 | 10 | 9.6 | 9.7 | 9.7 | -0.06 (-0.61%) | 385,081 |
| 15 Aug 2023 | GBX | 10.125 | 10.25 | 9.5 | 9.76 | 9.76 | -0.24 (-2.40%) | 1,108,551 |
| 14 Aug 2023 | GBX | 10.25 | 10.5 | 9.9738 | 10 | 10 | -0.25 (-2.44%) | 1,020,138 |
| 11 Aug 2023 | GBX | 10.25 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 810,089 |
| 10 Aug 2023 | GBX | 10.25 | 10.5 | 10 | 10.25 | 10.25 | -0.05 (-0.49%) | 490,373 |
| 9 Aug 2023 | GBX | 10.15 | 10.5 | 9.8 | 10.3 | 10.3 | +0.15 (+1.48%) | 405,664 |
| 8 Aug 2023 | GBX | 10.15 | 10.5 | 9.8 | 10.15 | 10.15 | 0.0 (0.0%) | 407,512 |
| 7 Aug 2023 | GBX | 10.25 | 10.5 | 9.8 | 10.15 | 10.15 | -0.1 (-0.98%) | 862,491 |
| 4 Aug 2023 | GBX | 10.25 | 10.5 | 10 | 10.25 | 10.25 | +0.05 (+0.49%) | 4,447,247 |
| 3 Aug 2023 | GBX | 10.25 | 10.5 | 10 | 10.2 | 10.2 | +0.1 (+0.99%) | 870,148 |
| 2 Aug 2023 | GBX | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.15 (-1.46%) | 802,088 |
| 1 Aug 2023 | GBX | 10.125 | 10.75 | 10 | 10.25 | 10.25 | +0.1 (+0.99%) | 778,012 |
| 31 Jul 2023 | GBX | 10.25 | 10.5 | 10 | 10.15 | 10.15 | -0.1 (-0.98%) | 938,996 |
| 28 Jul 2023 | GBX | 10.625 | 10.75 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 759,539 |
| 27 Jul 2023 | GBX | 10.625 | 10.75 | 10.5 | 10.5 | 10.5 | -0.125 (-1.18%) | 835,919 |
| 26 Jul 2023 | GBX | 10.5 | 10.75 | 10.25 | 10.625 | 10.625 | -0.125 (-1.16%) | 547,371 |
| 25 Jul 2023 | GBX | 10.5 | 10.9 | 10.25 | 10.75 | 10.75 | +0.25 (+2.38%) | 237,953 |
