| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2011 | GBX | 8.62 | 8.75 | 8.62 | 8.75 | 8.75 | +0.13 (+1.51%) | 100,000 |
| 9 Nov 2011 | GBX | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 34,000 |
| 8 Nov 2011 | GBX | 8.5 | 8.65 | 8.493 | 8.62 | 8.62 | +0.21 (+2.50%) | 185,666 |
| 7 Nov 2011 | GBX | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.24 (-2.77%) | 20,000 |
| 4 Nov 2011 | GBX | 8.5 | 8.65 | 8.42 | 8.65 | 8.65 | +0.4 (+4.85%) | 69,184 |
| 3 Nov 2011 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.19 (-2.25%) | 470,000 |
| 27 Oct 2011 | GBX | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.19 (+2.30%) | 10,000 |
| 26 Oct 2011 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 20,000 |
| 24 Oct 2011 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 50,000 |
| 21 Oct 2011 | GBX | 8.625 | 8.69 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 62,871 |
| 20 Oct 2011 | GBX | 8.5 | 9 | 8.25 | 9 | 9 | +0.15 (+1.69%) | 162,102 |
| 19 Oct 2011 | GBX | 8.25 | 8.85 | 7.5 | 8.85 | 8.85 | +0.2 (+2.31%) | 60,000 |
| 18 Oct 2011 | GBX | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.15 (+1.76%) | 11,560 |
| 17 Oct 2011 | GBX | 8.5 | 8.5 | 8.05 | 8.5 | 8.5 | +0.25 (+3.03%) | 60,698 |
| 14 Oct 2011 | GBX | 8.125 | 8.25 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 422,526 |
| 13 Oct 2011 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,875 |
| 11 Oct 2011 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 5,000 |
| 7 Oct 2011 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 3,375 |
| 29 Sep 2011 | GBX | 8 | 8 | 8 | 8 | 8 | -0.5 (-5.88%) | 50,000 |
| 26 Sep 2011 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 36,004 |
| 22 Sep 2011 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 7,000 |
| 21 Sep 2011 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.25 (+2.94%) | 30,583 |
| 20 Sep 2011 | GBX | 8.875 | 10.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 137,635 |
| 19 Sep 2011 | GBX | 8.825 | 8.825 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 30,663 |
| 16 Sep 2011 | GBX | 11 | 11 | 8.75 | 8.75 | 8.75 | -2.25 (-20.45%) | 163,366 |
| 15 Sep 2011 | GBX | 12 | 12 | 10.5 | 11 | 11 | 0.0 (0.0%) | 2,180,530 |
