Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2012 | GBX | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.43 (+5.15%) | 4,413 |
2 Mar 2012 | GBX | 8.25 | 8.35 | 8.025 | 8.35 | 8.35 | +0.07 (+0.85%) | 94,388 |
29 Feb 2012 | GBX | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.03 (+0.36%) | 85 |
28 Feb 2012 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 14,000 |
23 Feb 2012 | GBX | 8.875 | 8.95 | 8 | 8 | 8 | -1 (-11.11%) | 108,240 |
22 Feb 2012 | GBX | 8.875 | 9 | 8.25 | 9 | 9 | +0.5 (+5.88%) | 109,457 |
21 Feb 2012 | GBX | 8.95 | 8.95 | 8.5 | 8.5 | 8.5 | -0.45 (-5.03%) | 51,112 |
20 Feb 2012 | GBX | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.45 (+5.29%) | 30,000 |
17 Feb 2012 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.45 (-5.03%) | 25,000 |
15 Feb 2012 | GBX | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.45 (+5.29%) | 11,126 |
13 Feb 2012 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 12,500 |
8 Feb 2012 | GBX | 8.5 | 8.52 | 8.48 | 8.5 | 8.5 | +0.005 (+0.06%) | 452,750 |
7 Feb 2012 | GBX | 8.495 | 8.495 | 8.495 | 8.495 | 8.495 | -0.005 (-0.06%) | 38,688 |
6 Feb 2012 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.5 (+6.25%) | 78,743 |
3 Feb 2012 | GBX | 8 | 8 | 8 | 8 | 8 | -0.775 (-8.83%) | 100,000 |
2 Feb 2012 | GBX | 8.775 | 8.775 | 8.775 | 8.775 | 8.775 | +0.025 (+0.29%) | 22,694 |
1 Feb 2012 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.025 (-0.28%) | 45,000 |
31 Jan 2012 | GBX | 8.775 | 8.775 | 8.75 | 8.775 | 8.775 | +0.275 (+3.24%) | 170,526 |
19 Jan 2012 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 10,000 |
13 Jan 2012 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 10,000 |
11 Jan 2012 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.013 (-0.14%) | 10,000 |
9 Jan 2012 | GBX | 8.771 | 8.771 | 8.7626 | 8.7626 | 8.7626 | -0.079 (-0.90%) | 8,654 |
4 Jan 2012 | GBX | 8.842 | 8.842 | 8.842 | 8.842 | 8.842 | +0.842 (+10.53%) | 24,799 |
29 Dec 2011 | GBX | 8.5 | 8.5 | 8 | 8 | 8 | -0.5 (-5.88%) | 152,000 |
21 Dec 2011 | GBX | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 70,000 |
14 Dec 2011 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 10,000 |
13 Dec 2011 | GBX | 9.5 | 9.9 | 9 | 9 | 9 | 0.0 (0.0%) | 70,075 |
9 Dec 2011 | GBX | 9 | 9 | 9 | 9 | 9 | -0.55 (-5.76%) | 10,000 |
7 Dec 2011 | GBX | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 100 |
5 Dec 2011 | GBX | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +1.55 (+19.38%) | 1,984 |