| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | GBX | 10.375 | 10.75 | 10.25 | 10.5 | 10.5 | +0.125 (+1.20%) | 1,787,258 |
| 21 Jul 2023 | GBX | 10.25 | 10.5 | 10.21 | 10.375 | 10.375 | +0.125 (+1.22%) | 542,500 |
| 20 Jul 2023 | GBX | 10.25 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 552,046 |
| 19 Jul 2023 | GBX | 10.25 | 10.5 | 10 | 10.25 | 10.25 | -0.1 (-0.97%) | 540,526 |
| 18 Jul 2023 | GBX | 10.625 | 11 | 10 | 10.35 | 10.35 | -0.025 (-0.24%) | 1,738,720 |
| 17 Jul 2023 | GBX | 10.5 | 10.75 | 10.25 | 10.375 | 10.375 | +0.075 (+0.73%) | 509,412 |
| 14 Jul 2023 | GBX | 10.75 | 11 | 10.25 | 10.3 | 10.3 | -0.2 (-1.90%) | 581,856 |
| 13 Jul 2023 | GBX | 10.75 | 11 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 310,721 |
| 12 Jul 2023 | GBX | 10.75 | 11 | 10.5 | 10.6 | 10.6 | -0.1 (-0.93%) | 582,431 |
| 11 Jul 2023 | GBX | 10.75 | 11 | 10.575 | 10.7 | 10.7 | -0.05 (-0.47%) | 332,044 |
| 10 Jul 2023 | GBX | 10.75 | 11 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 213,397 |
| 7 Jul 2023 | GBX | 10.75 | 11 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 656,829 |
| 6 Jul 2023 | GBX | 10.75 | 11 | 10.5 | 10.75 | 10.75 | +0.05 (+0.47%) | 458,387 |
| 5 Jul 2023 | GBX | 10.75 | 11.1 | 10.5 | 10.7 | 10.7 | -0.05 (-0.47%) | 230,757 |
| 4 Jul 2023 | GBX | 10.5 | 11 | 10.25 | 10.75 | 10.75 | +0.25 (+2.38%) | 459,233 |
| 3 Jul 2023 | GBX | 10.375 | 10.75 | 10.25 | 10.5 | 10.5 | +0.1 (+0.96%) | 511,558 |
| 30 Jun 2023 | GBX | 10.25 | 10.5 | 9.8 | 10.4 | 10.4 | +0.15 (+1.46%) | 2,322,754 |
| 29 Jun 2023 | GBX | 10.125 | 10.5 | 10 | 10.25 | 10.25 | +0.15 (+1.49%) | 178,075 |
| 28 Jun 2023 | GBX | 10.75 | 11 | 10 | 10.1 | 10.1 | -0.5 (-4.72%) | 1,023,015 |
| 27 Jun 2023 | GBX | 10.75 | 11 | 10.5 | 10.6 | 10.6 | -0.15 (-1.40%) | 269,735 |
| 26 Jun 2023 | GBX | 10.75 | 11 | 10.525 | 10.75 | 10.75 | -0.15 (-1.38%) | 204,499 |
| 23 Jun 2023 | GBX | 10.75 | 11 | 10.5 | 10.9 | 10.9 | +0.15 (+1.40%) | 476,056 |
| 22 Jun 2023 | GBX | 10.625 | 11.25 | 10.5 | 10.75 | 10.75 | +0.125 (+1.18%) | 1,878,332 |
| 21 Jun 2023 | GBX | 10.5 | 11 | 10.25 | 10.625 | 10.625 | +0.125 (+1.19%) | 667,875 |
| 20 Jun 2023 | GBX | 10.5 | 10.75 | 10.25 | 10.5 | 10.5 | +0.2 (+1.94%) | 225,148 |
| 19 Jun 2023 | GBX | 10.5 | 10.75 | 10.25 | 10.3 | 10.3 | -0.3 (-2.83%) | 421,357 |
| 16 Jun 2023 | GBX | 10.875 | 11.25 | 10.25 | 10.6 | 10.6 | -0.1 (-0.93%) | 1,794,223 |
| 15 Jun 2023 | GBX | 10.75 | 11.15 | 10.125 | 10.7 | 10.7 | -0.05 (-0.47%) | 3,117,868 |
| 14 Jun 2023 | GBX | 10.75 | 11.25 | 10.5 | 10.75 | 10.75 | -0.05 (-0.46%) | 461,224 |
| 13 Jun 2023 | GBX | 10.75 | 11 | 10.5 | 10.8 | 10.8 | 0.0 (0.0%) | 1,412,310 |
