Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | GBX | 10.875 | 11 | 10.75 | 10.8 | 10.8 | -0.1 (-0.92%) | 969,159 |
9 Jun 2023 | GBX | 11.125 | 11.5 | 10.75 | 10.9 | 10.9 | -0.3 (-2.68%) | 221,142 |
8 Jun 2023 | GBX | 10.875 | 11.5 | 10.75 | 11.2 | 11.2 | +0.45 (+4.19%) | 1,186,853 |
7 Jun 2023 | GBX | 10.25 | 11 | 10 | 10.75 | 10.75 | +0.5 (+4.88%) | 626,106 |
6 Jun 2023 | GBX | 10.15 | 10.675 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 1,098,290 |
5 Jun 2023 | GBX | 10.25 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 1,060,071 |
2 Jun 2023 | GBX | 10.25 | 10.5 | 10 | 10.25 | 10.25 | -0.1 (-0.97%) | 1,195,334 |
1 Jun 2023 | GBX | 10.25 | 10.65 | 10 | 10.35 | 10.35 | +0.1 (+0.98%) | 1,835,949 |
31 May 2023 | GBX | 10.625 | 10.75 | 10 | 10.25 | 10.25 | -0.35 (-3.30%) | 593,672 |
30 May 2023 | GBX | 10.75 | 11 | 10.5 | 10.6 | 10.6 | -0.15 (-1.40%) | 813,831 |
26 May 2023 | GBX | 10.75 | 11 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 673,583 |
25 May 2023 | GBX | 11.125 | 11.25 | 10.5 | 10.75 | 10.75 | -0.375 (-3.37%) | 425,810 |
24 May 2023 | GBX | 11.125 | 11.25 | 11 | 11.125 | 11.125 | -0.075 (-0.67%) | 281,607 |
23 May 2023 | GBX | 11.125 | 11.25 | 11 | 11.2 | 11.2 | 0.0 (0.0%) | 240,081 |
22 May 2023 | GBX | 11.25 | 11.5 | 11 | 11.2 | 11.2 | -0.05 (-0.44%) | 257,324 |
19 May 2023 | GBX | 11.25 | 11.5 | 11 | 11.25 | 11.25 | -0.35 (-3.02%) | 720,122 |
18 May 2023 | GBX | 12.125 | 12.5 | 11 | 11.6 | 11.6 | -0.15 (-1.28%) | 1,751,886 |
17 May 2023 | GBX | 12.125 | 12.5 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 463,024 |
16 May 2023 | GBX | 12.125 | 12.5 | 11.75 | 12 | 12 | -0.125 (-1.03%) | 252,415 |
15 May 2023 | GBX | 11.75 | 12.5 | 11.5 | 12.125 | 12.125 | +0.275 (+2.32%) | 644,204 |
12 May 2023 | GBX | 12 | 12.5 | 11.4919 | 11.85 | 11.85 | -0.35 (-2.87%) | 1,187,961 |
11 May 2023 | GBX | 12.25 | 12.5 | 11.5 | 12.2 | 12.2 | -0.05 (-0.41%) | 537,664 |
10 May 2023 | GBX | 12 | 12.5 | 11.5 | 12.25 | 12.25 | +0.35 (+2.94%) | 491,217 |
9 May 2023 | GBX | 12.125 | 12.5 | 11.5 | 11.9 | 11.9 | -0.1 (-0.83%) | 775,595 |
5 May 2023 | GBX | 11.25 | 12.5 | 11 | 12 | 12 | +0.5 (+4.35%) | 2,800,653 |
4 May 2023 | GBX | 10.875 | 11.5 | 10.75 | 11.5 | 11.5 | +0.5 (+4.55%) | 1,406,479 |
3 May 2023 | GBX | 11 | 11 | 10.75 | 11 | 11 | +0.1 (+0.92%) | 596,088 |
2 May 2023 | GBX | 11.25 | 11.75 | 10.75 | 10.9 | 10.9 | -0.35 (-3.11%) | 522,456 |
28 Apr 2023 | GBX | 11.75 | 12 | 11 | 11.25 | 11.25 | -0.25 (-2.17%) | 793,968 |
27 Apr 2023 | GBX | 11.75 | 12 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 146,853 |