| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | GBX | 5.65 | 5.7 | 5.5 | 5.6 | 5.6 | -0.05 (-0.88%) | 1,057,585 |
| 14 Aug 2024 | GBX | 5.6 | 5.7 | 5.4 | 5.65 | 5.65 | +0.05 (+0.89%) | 8,034,288 |
| 13 Aug 2024 | GBX | 5.55 | 5.7 | 5.5255 | 5.6 | 5.6 | +0.06 (+1.08%) | 2,785,310 |
| 12 Aug 2024 | GBX | 5.45 | 5.6 | 5.4 | 5.54 | 5.54 | +0.09 (+1.65%) | 9,850,427 |
| 9 Aug 2024 | GBX | 5.45 | 5.6 | 5.4 | 5.45 | 5.45 | +0.05 (+0.93%) | 805,555 |
| 8 Aug 2024 | GBX | 5.55 | 5.6 | 5.4 | 5.4 | 5.4 | -0.2 (-3.57%) | 3,382,238 |
| 7 Aug 2024 | GBX | 5.7 | 5.9 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 5,521,956 |
| 6 Aug 2024 | GBX | 5.7 | 5.8 | 5.6 | 5.6 | 5.6 | -0.2 (-3.45%) | 224,135 |
| 5 Aug 2024 | GBX | 5.9 | 6 | 5.6 | 5.8 | 5.8 | -0.1 (-1.69%) | 1,907,091 |
| 2 Aug 2024 | GBX | 5.85 | 6 | 5.8 | 5.9 | 5.9 | +0.05 (+0.85%) | 488,491 |
| 1 Aug 2024 | GBX | 5.85 | 5.9 | 5.8 | 5.85 | 5.85 | 0.0 (0.0%) | 531,333 |
| 31 Jul 2024 | GBX | 5.85 | 5.9 | 5.8 | 5.85 | 5.85 | +0.05 (+0.86%) | 526,144 |
| 30 Jul 2024 | GBX | 5.85 | 6 | 5.7 | 5.8 | 5.8 | -0.05 (-0.85%) | 3,228,595 |
| 29 Jul 2024 | GBX | 5.95 | 6 | 5.7 | 5.85 | 5.85 | -0.11 (-1.85%) | 2,015,727 |
| 26 Jul 2024 | GBX | 5.95 | 6 | 5.825 | 5.96 | 5.96 | +0.06 (+1.02%) | 1,221,026 |
| 25 Jul 2024 | GBX | 5.95 | 6 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 427,145 |
| 24 Jul 2024 | GBX | 5.95 | 6 | 5.9 | 5.95 | 5.95 | 0.0 (0.0%) | 1,116,081 |
| 23 Jul 2024 | GBX | 5.95 | 6 | 5.9 | 5.95 | 5.95 | -0.05 (-0.83%) | 770,525 |
| 22 Jul 2024 | GBX | 5.95 | 6.1 | 5.9 | 6 | 6 | +0.05 (+0.84%) | 1,515,957 |
| 19 Jul 2024 | GBX | 5.95 | 6.1 | 5.9 | 5.95 | 5.95 | 0.0 (0.0%) | 2,473,804 |
| 18 Jul 2024 | GBX | 5.9 | 6.1 | 5.8 | 5.95 | 5.95 | +0.03 (+0.51%) | 5,515,701 |
| 17 Jul 2024 | GBX | 6 | 6.1 | 5.8 | 5.92 | 5.92 | +0.02 (+0.34%) | 7,564,880 |
| 16 Jul 2024 | GBX | 6 | 6.09 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 1,407,346 |
| 15 Jul 2024 | GBX | 5.9 | 6.1 | 5.9 | 6 | 6 | 0.0 (0.0%) | 4,045,041 |
| 12 Jul 2024 | GBX | 5.9 | 6 | 5.8 | 6 | 6 | +0.1 (+1.69%) | 1,255,693 |
| 11 Jul 2024 | GBX | 5.9 | 6 | 5.8 | 5.9 | 5.9 | 0.0 (0.0%) | 938,460 |
| 10 Jul 2024 | GBX | 5.9 | 6 | 5.8 | 5.9 | 5.9 | 0.0 (0.0%) | 1,197,545 |
| 9 Jul 2024 | GBX | 5.95 | 6 | 5.8 | 5.9 | 5.9 | -0.05 (-0.84%) | 843,482 |
| 8 Jul 2024 | GBX | 5.95 | 6 | 5.9 | 5.95 | 5.95 | 0.0 (0.0%) | 1,707,898 |
| 5 Jul 2024 | GBX | 5.9 | 6.05 | 5.8 | 5.95 | 5.95 | +0.05 (+0.85%) | 3,057,134 |
