| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | GBX | 22.25 | 22.5 | 21.5 | 22 | 22 | -0.25 (-1.12%) | 1,742,317 |
| 23 Aug 2021 | GBX | 22.25 | 22.8 | 22 | 22.25 | 22.25 | 0.0 (0.0%) | 567,039 |
| 20 Aug 2021 | GBX | 22.4 | 23 | 22 | 22.25 | 22.25 | +0.05 (+0.23%) | 421,767 |
| 19 Aug 2021 | GBX | 23 | 23 | 22.2 | 22.2 | 22.2 | -0.9 (-3.90%) | 647,568 |
| 18 Aug 2021 | GBX | 22.75 | 23.5 | 22.4 | 23.1 | 23.1 | +0.7 (+3.12%) | 1,553,054 |
| 17 Aug 2021 | GBX | 22.25 | 23 | 22 | 22.4 | 22.4 | -0.1 (-0.44%) | 2,369,630 |
| 16 Aug 2021 | GBX | 22.25 | 22.5 | 22.175 | 22.5 | 22.5 | +0.25 (+1.12%) | 852,523 |
| 13 Aug 2021 | GBX | 22.35 | 22.7 | 22 | 22.25 | 22.25 | -0.05 (-0.22%) | 555,432 |
| 12 Aug 2021 | GBX | 22.35 | 22.7 | 22 | 22.3 | 22.3 | -0.05 (-0.22%) | 718,820 |
| 11 Aug 2021 | GBX | 22.25 | 23 | 22 | 22.35 | 22.35 | +0.05 (+0.22%) | 825,736 |
| 10 Aug 2021 | GBX | 22.6 | 23 | 22 | 22.3 | 22.3 | -0.2 (-0.89%) | 826,120 |
| 9 Aug 2021 | GBX | 22.6 | 23.5 | 22.2 | 22.5 | 22.5 | +0.15 (+0.67%) | 3,749,826 |
| 6 Aug 2021 | GBX | 22.25 | 23 | 22 | 22.35 | 22.35 | +0.05 (+0.22%) | 2,178,094 |
| 5 Aug 2021 | GBX | 22.25 | 22.5 | 22 | 22.3 | 22.3 | -0.1 (-0.45%) | 1,435,090 |
| 4 Aug 2021 | GBX | 22.25 | 22.875 | 22 | 22.4 | 22.4 | -0.3 (-1.32%) | 1,316,881 |
| 3 Aug 2021 | GBX | 23.25 | 23.5 | 22 | 22.7 | 22.7 | -0.6 (-2.58%) | 1,747,806 |
| 2 Aug 2021 | GBX | 23.25 | 24 | 23 | 23.3 | 23.3 | +0.3 (+1.30%) | 1,247,312 |
| 30 Jul 2021 | GBX | 23.25 | 23.75 | 23 | 23 | 23 | 0.0 (0.0%) | 1,792,198 |
| 29 Jul 2021 | GBX | 23.75 | 24 | 23 | 23 | 23 | -0.75 (-3.16%) | 1,791,229 |
| 28 Jul 2021 | GBX | 24 | 24.3 | 23.51 | 23.75 | 23.75 | -0.05 (-0.21%) | 409,016 |
| 27 Jul 2021 | GBX | 23.9 | 24.3 | 23.5 | 23.8 | 23.8 | -0.3 (-1.24%) | 535,849 |
| 26 Jul 2021 | GBX | 23.25 | 24.3 | 23 | 24.1 | 24.1 | +0.85 (+3.66%) | 2,412,806 |
| 23 Jul 2021 | GBX | 22.75 | 23.5 | 22.67 | 23.25 | 23.25 | +0.55 (+2.42%) | 1,359,290 |
| 22 Jul 2021 | GBX | 22.5 | 23 | 22.25 | 22.7 | 22.7 | +0.2 (+0.89%) | 1,277,551 |
| 21 Jul 2021 | GBX | 22.5 | 23 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 1,556,220 |
| 20 Jul 2021 | GBX | 22 | 23 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 2,400,368 |
| 19 Jul 2021 | GBX | 23.25 | 24.5 | 21.52 | 22.5 | 22.5 | -1 (-4.26%) | 1,879,191 |
| 16 Jul 2021 | GBX | 23.75 | 24 | 23 | 23.5 | 23.5 | -0.25 (-1.05%) | 1,508,790 |
| 15 Jul 2021 | GBX | 24.25 | 24.5 | 23.5 | 23.75 | 23.75 | -0.75 (-3.06%) | 1,960,608 |
| 14 Jul 2021 | GBX | 24.75 | 25.5 | 24 | 24.5 | 24.5 | -0.25 (-1.01%) | 2,357,440 |
