| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | GBX | 24.75 | 25 | 24.5 | 24.75 | 24.75 | -0.05 (-0.20%) | 2,673,658 |
| 12 Jul 2021 | GBX | 24.75 | 26 | 24.5 | 24.8 | 24.8 | +0.3 (+1.22%) | 3,923,759 |
| 9 Jul 2021 | GBX | 24.25 | 25 | 24 | 24.5 | 24.5 | +0.4 (+1.66%) | 3,876,362 |
| 8 Jul 2021 | GBX | 24.25 | 24.5 | 24 | 24.1 | 24.1 | +0.1 (+0.42%) | 1,750,971 |
| 7 Jul 2021 | GBX | 23.75 | 24.5 | 23.5 | 24 | 24 | +0.2 (+0.84%) | 1,679,631 |
| 6 Jul 2021 | GBX | 23.75 | 24.15 | 23.5 | 23.8 | 23.8 | +0.05 (+0.21%) | 1,693,713 |
| 5 Jul 2021 | GBX | 23.85 | 24.5 | 23.5 | 23.75 | 23.75 | -0.05 (-0.21%) | 3,642,942 |
| 2 Jul 2021 | GBX | 24.25 | 24.5 | 23.5 | 23.8 | 23.8 | -0.2 (-0.83%) | 1,455,195 |
| 1 Jul 2021 | GBX | 24.25 | 24.4 | 24 | 24 | 24 | 0.0 (0.0%) | 850,816 |
| 30 Jun 2021 | GBX | 24.25 | 24.5 | 24 | 24 | 24 | -0.25 (-1.03%) | 966,093 |
| 29 Jun 2021 | GBX | 24.15 | 24.5 | 23.75 | 24.25 | 24.25 | +0.25 (+1.04%) | 2,436,833 |
| 28 Jun 2021 | GBX | 23.5 | 24.5 | 23.5 | 24 | 24 | +0.5 (+2.13%) | 1,547,009 |
| 25 Jun 2021 | GBX | 22.9 | 24 | 22.87 | 23.5 | 23.5 | +0.6 (+2.62%) | 2,290,247 |
| 24 Jun 2021 | GBX | 22.7 | 23.4825 | 22.5 | 22.9 | 22.9 | +0.2 (+0.88%) | 956,726 |
| 23 Jun 2021 | GBX | 22.9 | 23.5 | 22.5 | 22.7 | 22.7 | -0.3 (-1.30%) | 1,520,548 |
| 22 Jun 2021 | GBX | 23.15 | 23.5 | 22.5 | 23 | 23 | -0.1 (-0.43%) | 1,323,430 |
| 21 Jun 2021 | GBX | 23.75 | 24 | 23 | 23.1 | 23.1 | -0.4 (-1.70%) | 2,906,283 |
| 18 Jun 2021 | GBX | 23.65 | 24.5 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 4,136,456 |
| 17 Jun 2021 | GBX | 23.35 | 24 | 22.7 | 23.5 | 23.5 | +0.1 (+0.43%) | 3,032,640 |
| 16 Jun 2021 | GBX | 23.75 | 24 | 23.2 | 23.4 | 23.4 | -0.1 (-0.43%) | 1,802,306 |
| 15 Jun 2021 | GBX | 24.25 | 25 | 23.375 | 23.5 | 23.5 | -0.3 (-1.26%) | 1,331,009 |
| 14 Jun 2021 | GBX | 23.65 | 23.8 | 23 | 23.8 | 23.8 | +0.1 (+0.42%) | 1,371,092 |
| 11 Jun 2021 | GBX | 23.6 | 23.8 | 23 | 23.7 | 23.7 | +0.1 (+0.42%) | 5,275,791 |
| 10 Jun 2021 | GBX | 23.25 | 24.1 | 23 | 23.6 | 23.6 | +0.2 (+0.85%) | 1,439,149 |
| 9 Jun 2021 | GBX | 23.75 | 24.6 | 23 | 23.4 | 23.4 | -0.5 (-2.09%) | 3,365,433 |
| 8 Jun 2021 | GBX | 24.25 | 24.5 | 23.5 | 23.9 | 23.9 | -0.4 (-1.65%) | 1,860,514 |
| 7 Jun 2021 | GBX | 24.75 | 25 | 24.048 | 24.3 | 24.3 | -0.5 (-2.02%) | 4,763,486 |
| 4 Jun 2021 | GBX | 26.5 | 27 | 24.6001 | 24.8 | 24.8 | -1.2 (-4.62%) | 5,013,182 |
| 3 Jun 2021 | GBX | 23.75 | 26.675 | 23.5 | 26 | 26 | +2.1 (+8.79%) | 14,077,069 |
| 2 Jun 2021 | GBX | 23.75 | 24 | 23.5 | 23.9 | 23.9 | +0.2 (+0.84%) | 6,039,092 |
