| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | GBX | 23.75 | 25 | 22 | 23.7 | 23.7 | 0.0 (0.0%) | 15,520,441 |
| 28 May 2021 | GBX | 25.15 | 25.5 | 22.3 | 23.7 | 23.7 | -1.8 (-7.06%) | 19,461,040 |
| 27 May 2021 | GBX | 27.6 | 28 | 22.066 | 25.5 | 25.5 | -2.2 (-7.94%) | 14,293,280 |
| 26 May 2021 | GBX | 27.75 | 28.2 | 27 | 27.7 | 27.7 | -0.5 (-1.77%) | 2,449,132 |
| 25 May 2021 | GBX | 28.1 | 28.8 | 27.5 | 28.2 | 28.2 | +0.1 (+0.36%) | 2,304,554 |
| 24 May 2021 | GBX | 27.9 | 28.975 | 27.9 | 28.1 | 28.1 | -0.2 (-0.71%) | 3,498,196 |
| 21 May 2021 | GBX | 27.9 | 28.3 | 27.5 | 28.3 | 28.3 | +0.4 (+1.43%) | 1,811,679 |
| 20 May 2021 | GBX | 28.25 | 29.3 | 27 | 27.9 | 27.9 | -0.2 (-0.71%) | 1,912,423 |
| 19 May 2021 | GBX | 27.75 | 29 | 27.5 | 28.1 | 28.1 | -0.1 (-0.35%) | 2,797,122 |
| 18 May 2021 | GBX | 29.1 | 30.5 | 27.3333 | 28.2 | 28.2 | -0.8 (-2.76%) | 3,482,093 |
| 17 May 2021 | GBX | 28 | 30 | 27 | 29 | 29 | +1 (+3.57%) | 6,996,500 |
| 14 May 2021 | GBX | 24.85 | 28 | 24.725 | 28 | 28 | +3.15 (+12.68%) | 9,660,414 |
| 13 May 2021 | GBX | 24.05 | 25.25 | 23.725 | 24.85 | 24.85 | +0.85 (+3.54%) | 11,481,093 |
| 12 May 2021 | GBX | 23.25 | 26 | 23 | 24 | 24 | -2 (-7.69%) | 33,474,515 |
| 11 May 2021 | GBX | 36.5 | 37 | 23 | 26 | 26 | -11 (-29.73%) | 35,007,243 |
| 10 May 2021 | GBX | 35 | 38.8 | 35 | 37 | 37 | +2 (+5.71%) | 3,307,834 |
| 7 May 2021 | GBX | 32.5 | 35.5 | 31 | 35 | 35 | +1 (+2.94%) | 3,300,539 |
| 6 May 2021 | GBX | 36.5 | 41.5 | 32 | 34 | 34 | -2.5 (-6.85%) | 9,174,016 |
| 5 May 2021 | GBX | 32.25 | 36.75 | 31.5 | 36.5 | 36.5 | +4.4 (+13.71%) | 3,339,239 |
| 4 May 2021 | GBX | 29 | 33 | 29 | 32.1 | 32.1 | +3.3 (+11.46%) | 5,217,254 |
| 30 Apr 2021 | GBX | 28.75 | 29.5 | 28 | 28.8 | 28.8 | +0.8 (+2.86%) | 3,372,053 |
| 29 Apr 2021 | GBX | 26.2 | 29.9 | 25.4 | 28 | 28 | +2 (+7.69%) | 1,874,088 |
| 28 Apr 2021 | GBX | 26.2 | 26.4 | 25.8 | 26 | 26 | 0.0 (0.0%) | 1,255,288 |
| 27 Apr 2021 | GBX | 25.25 | 26.4 | 25 | 26 | 26 | +0.6 (+2.36%) | 1,554,116 |
| 26 Apr 2021 | GBX | 25.25 | 26.5 | 25 | 25.4 | 25.4 | 0.0 (0.0%) | 4,007,909 |
| 23 Apr 2021 | GBX | 25.75 | 26 | 25.02 | 25.4 | 25.4 | -0.6 (-2.31%) | 1,665,029 |
| 22 Apr 2021 | GBX | 25.3 | 26.7 | 24.9743 | 26 | 26 | +0.6 (+2.36%) | 2,553,943 |
| 21 Apr 2021 | GBX | 24.5 | 25.5 | 24 | 25.4 | 25.4 | +0.5 (+2.01%) | 2,112,403 |
| 20 Apr 2021 | GBX | 26.25 | 27 | 24.6 | 24.9 | 24.9 | -0.9 (-3.49%) | 2,162,777 |
| 19 Apr 2021 | GBX | 26.25 | 26.8 | 25.8 | 25.8 | 25.8 | -0.2 (-0.77%) | 3,216,326 |
