Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | GBX | 8.4 | 8.5 | 8.3 | 8.48 | 8.48 | +0.18 (+2.17%) | 1,385,505 |
2 Apr 2024 | GBX | 8.6 | 8.8 | 8.3 | 8.3 | 8.3 | -0.5 (-5.68%) | 1,997,674 |
28 Mar 2024 | GBX | 8.65 | 8.8 | 8.5 | 8.8 | 8.8 | +0.15 (+1.73%) | 897,989 |
27 Mar 2024 | GBX | 8.65 | 8.7 | 8.6 | 8.65 | 8.65 | +0.01 (+0.12%) | 882,062 |
26 Mar 2024 | GBX | 8.65 | 8.8 | 8.6 | 8.64 | 8.64 | -0.01 (-0.12%) | 9,665,387 |
25 Mar 2024 | GBX | 8.75 | 8.86 | 8.5 | 8.65 | 8.65 | -0.07 (-0.80%) | 1,532,985 |
22 Mar 2024 | GBX | 8.8 | 8.9 | 8.7 | 8.72 | 8.72 | -0.08 (-0.91%) | 855,365 |
21 Mar 2024 | GBX | 8.85 | 9 | 8.7 | 8.8 | 8.8 | -0.05 (-0.56%) | 2,087,197 |
20 Mar 2024 | GBX | 9 | 9.2 | 8.7 | 8.85 | 8.85 | -0.13 (-1.45%) | 795,305 |
19 Mar 2024 | GBX | 9.1 | 9.3 | 8.8 | 8.98 | 8.98 | -0.11 (-1.21%) | 869,275 |
18 Mar 2024 | GBX | 9.05 | 9.28 | 8.9 | 9.09 | 9.09 | +0.11 (+1.22%) | 837,827 |
15 Mar 2024 | GBX | 9.05 | 9.2 | 8.8 | 8.98 | 8.98 | -0.07 (-0.77%) | 815,208 |
14 Mar 2024 | GBX | 9.05 | 9.2 | 8.9 | 9.05 | 9.05 | 0.0 (0.0%) | 435,416 |
13 Mar 2024 | GBX | 8.85 | 9.2 | 8.8 | 9.05 | 9.05 | +0.25 (+2.84%) | 1,502,625 |
12 Mar 2024 | GBX | 8.65 | 8.9 | 8.6 | 8.8 | 8.8 | +0.15 (+1.73%) | 2,135,811 |
11 Mar 2024 | GBX | 9.1 | 9.3 | 8.425 | 8.65 | 8.65 | -0.39 (-4.31%) | 2,645,598 |
8 Mar 2024 | GBX | 8.65 | 9.3 | 8.52 | 9.04 | 9.04 | +0.52 (+6.10%) | 2,974,954 |
7 Mar 2024 | GBX | 8.85 | 9 | 8.52 | 8.52 | 8.52 | -0.28 (-3.18%) | 1,545,311 |
6 Mar 2024 | GBX | 8.9 | 9.2 | 8.7 | 8.8 | 8.8 | -0.38 (-4.14%) | 1,048,045 |
5 Mar 2024 | GBX | 9.1 | 9.2 | 8.8 | 9.18 | 9.18 | +0.18 (+2%) | 1,390,649 |
4 Mar 2024 | GBX | 9.15 | 9.3 | 9 | 9 | 9 | -0.2 (-2.17%) | 2,655,269 |
1 Mar 2024 | GBX | 9.35 | 9.5 | 9 | 9.2 | 9.2 | -0.2 (-2.13%) | 1,332,677 |
29 Feb 2024 | GBX | 9.55 | 9.8 | 9.208 | 9.4 | 9.4 | -0.1 (-1.05%) | 1,219,506 |
28 Feb 2024 | GBX | 9.65 | 9.8 | 9.3 | 9.5 | 9.5 | -0.15 (-1.55%) | 1,246,127 |
27 Feb 2024 | GBX | 9.65 | 9.8 | 9.5 | 9.65 | 9.65 | 0.0 (0.0%) | 513,843 |
26 Feb 2024 | GBX | 9.65 | 9.8 | 9.5006 | 9.65 | 9.65 | 0.0 (0.0%) | 802,587 |
23 Feb 2024 | GBX | 9.4 | 9.8 | 9.3 | 9.65 | 9.65 | +0.25 (+2.66%) | 3,610,605 |
22 Feb 2024 | GBX | 9.4 | 9.7 | 9.3 | 9.4 | 9.4 | 0.0 (0.0%) | 2,434,458 |
21 Feb 2024 | GBX | 9.4 | 9.5 | 9.3 | 9.4 | 9.4 | 0.0 (0.0%) | 1,035,493 |
20 Feb 2024 | GBX | 9.5 | 9.645 | 9.3 | 9.4 | 9.4 | -0.1 (-1.05%) | 2,381,356 |