| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | GBX | 25.75 | 26.5 | 25.5 | 26 | 26 | +0.3 (+1.17%) | 3,100,334 |
| 15 Apr 2021 | GBX | 26.1 | 26.5 | 25 | 25.7 | 25.7 | -0.3 (-1.15%) | 6,445,681 |
| 14 Apr 2021 | GBX | 27.5 | 28 | 25.1 | 26 | 26 | -1.5 (-5.45%) | 3,581,880 |
| 13 Apr 2021 | GBX | 28.5 | 29 | 27.025 | 27.5 | 27.5 | -1.5 (-5.17%) | 2,755,250 |
| 12 Apr 2021 | GBX | 29.5 | 30 | 28 | 29 | 29 | 0.0 (0.0%) | 4,926,526 |
| 9 Apr 2021 | GBX | 29.75 | 30 | 29 | 29 | 29 | -1 (-3.33%) | 3,307,671 |
| 8 Apr 2021 | GBX | 28.5 | 30 | 28 | 30 | 30 | +1.5 (+5.26%) | 4,319,689 |
| 7 Apr 2021 | GBX | 28.5 | 29.75 | 28 | 28.5 | 28.5 | -0.2 (-0.70%) | 1,797,315 |
| 6 Apr 2021 | GBX | 28 | 30 | 27.84 | 28.7 | 28.7 | +0.7 (+2.50%) | 4,080,148 |
| 1 Apr 2021 | GBX | 28.25 | 28.5 | 27.5 | 28 | 28 | -0.3 (-1.06%) | 2,342,140 |
| 31 Mar 2021 | GBX | 28.5 | 29 | 28 | 28.3 | 28.3 | -0.7 (-2.41%) | 6,303,795 |
| 30 Mar 2021 | GBX | 28 | 29.9 | 27.5 | 29 | 29 | +1 (+3.57%) | 3,890,276 |
| 29 Mar 2021 | GBX | 26.65 | 28.75 | 26.3 | 28 | 28 | +1 (+3.70%) | 7,591,948 |
| 26 Mar 2021 | GBX | 24.75 | 27 | 24 | 27 | 27 | +1.8 (+7.14%) | 4,441,580 |
| 25 Mar 2021 | GBX | 28.4 | 28.5 | 24.2555 | 25.2 | 25.2 | -3.3 (-11.58%) | 5,685,288 |
| 24 Mar 2021 | GBX | 28.75 | 30 | 28 | 28.5 | 28.5 | -0.5 (-1.72%) | 3,730,537 |
| 23 Mar 2021 | GBX | 26 | 31.5 | 26 | 29 | 29 | +2.8 (+10.69%) | 5,489,407 |
| 22 Mar 2021 | GBX | 24.61 | 26.5 | 24.61 | 26.2 | 26.2 | +1.7 (+6.94%) | 5,075,284 |
| 19 Mar 2021 | GBX | 24.5 | 25.5 | 24 | 24.5 | 24.5 | -0.5 (-2%) | 2,404,087 |
| 18 Mar 2021 | GBX | 23.5 | 25 | 23.2667 | 25 | 25 | +1 (+4.17%) | 1,523,414 |
| 17 Mar 2021 | GBX | 26 | 26.5 | 22.5125 | 24 | 24 | -1.9 (-7.34%) | 2,462,639 |
| 16 Mar 2021 | GBX | 25.5 | 26.5 | 25 | 25.9 | 25.9 | +0.9 (+3.60%) | 4,501,436 |
| 15 Mar 2021 | GBX | 22 | 27 | 21.4 | 25 | 25 | +3 (+13.64%) | 10,185,149 |
| 12 Mar 2021 | GBX | 21.25 | 23 | 21.005 | 22 | 22 | +1 (+4.76%) | 3,043,545 |
| 11 Mar 2021 | GBX | 18.75 | 21.45 | 18.65 | 21 | 21 | +2.25 (+12%) | 1,435,361 |
| 10 Mar 2021 | GBX | 18.0063 | 19 | 18.0063 | 18.75 | 18.75 | +0.45 (+2.46%) | 1,754,498 |
| 9 Mar 2021 | GBX | 18 | 18.3 | 17.75 | 18.3 | 18.3 | +0.4 (+2.23%) | 1,143,449 |
| 8 Mar 2021 | GBX | 17.925 | 18.3838 | 17.6 | 17.9 | 17.9 | +0.15 (+0.85%) | 1,256,142 |
| 5 Mar 2021 | GBX | 18 | 18.5 | 17.525 | 17.75 | 17.75 | -0.35 (-1.93%) | 1,035,921 |
| 4 Mar 2021 | GBX | 17.75 | 18.5 | 17.2 | 18.1 | 18.1 | +0.3 (+1.69%) | 3,938,602 |
