| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | GBX | 17.625 | 18 | 17.2688 | 17.8 | 17.8 | +0.1 (+0.56%) | 2,276,144 |
| 2 Mar 2021 | GBX | 17.625 | 18 | 17.2688 | 17.7 | 17.7 | +0.1 (+0.57%) | 1,940,706 |
| 1 Mar 2021 | GBX | 17.0001 | 18 | 17.0001 | 17.6 | 17.6 | +0.4 (+2.33%) | 2,317,465 |
| 26 Feb 2021 | GBX | 17.875 | 18 | 16.65 | 17.2 | 17.2 | -0.8 (-4.44%) | 1,654,550 |
| 25 Feb 2021 | GBX | 17.9 | 18.19 | 17.8 | 18 | 18 | 0.0 (0.0%) | 2,054,194 |
| 24 Feb 2021 | GBX | 18.125 | 19 | 17.7813 | 18 | 18 | -0.2 (-1.10%) | 2,866,788 |
| 23 Feb 2021 | GBX | 18.25 | 19 | 17.7688 | 18.2 | 18.2 | -0.3 (-1.62%) | 1,872,378 |
| 22 Feb 2021 | GBX | 18.5 | 19.2188 | 17.6 | 18.5 | 18.5 | -0.5 (-2.63%) | 1,228,261 |
| 19 Feb 2021 | GBX | 18.5 | 19 | 18 | 19 | 19 | +0.5 (+2.70%) | 2,519,183 |
| 18 Feb 2021 | GBX | 20 | 20.5 | 17.75 | 18.5 | 18.5 | -1.7 (-8.42%) | 2,199,213 |
| 17 Feb 2021 | GBX | 20.5 | 21 | 19.525 | 20.2 | 20.2 | -0.3 (-1.46%) | 3,162,164 |
| 16 Feb 2021 | GBX | 20.75 | 22 | 19.625 | 20.5 | 20.5 | +0.3 (+1.49%) | 4,998,980 |
| 15 Feb 2021 | GBX | 18.025 | 20.9875 | 17.8 | 20.2 | 20.2 | +2.2 (+12.22%) | 3,861,830 |
| 12 Feb 2021 | GBX | 18.15 | 18.5 | 17.8 | 18 | 18 | +0.2 (+1.12%) | 3,878,448 |
| 11 Feb 2021 | GBX | 17.375 | 18.299 | 16.5 | 17.8 | 17.8 | +0.425 (+2.45%) | 1,099,918 |
| 10 Feb 2021 | GBX | 17.5 | 18.1 | 16.75 | 17.375 | 17.375 | -0.625 (-3.47%) | 2,109,255 |
| 9 Feb 2021 | GBX | 17.25 | 19 | 17 | 18 | 18 | +0.75 (+4.35%) | 6,966,432 |
| 8 Feb 2021 | GBX | 14.5 | 17.5 | 14.4255 | 17.25 | 17.25 | +2.75 (+18.97%) | 8,303,328 |
| 5 Feb 2021 | GBX | 13.25 | 14.5 | 13.0125 | 14.5 | 14.5 | +1.25 (+9.43%) | 2,636,433 |
| 4 Feb 2021 | GBX | 13.15 | 13.5 | 12.675 | 13.25 | 13.25 | +0.1 (+0.76%) | 1,344,087 |
| 3 Feb 2021 | GBX | 13.75 | 14 | 13 | 13.15 | 13.15 | -0.6 (-4.36%) | 1,313,668 |
| 2 Feb 2021 | GBX | 13.85 | 14.5 | 13.5 | 13.75 | 13.75 | -0.5 (-3.51%) | 818,939 |
| 1 Feb 2021 | GBX | 13.125 | 14.25 | 12.75 | 14.25 | 14.25 | +1.25 (+9.62%) | 388,596 |
| 29 Jan 2021 | GBX | 12.625 | 13.325 | 12.2688 | 13 | 13 | +0.5 (+4%) | 1,257,746 |
| 28 Jan 2021 | GBX | 12.875 | 13 | 12 | 12.5 | 12.5 | -0.1 (-0.79%) | 1,166,503 |
| 27 Jan 2021 | GBX | 13.55 | 14 | 12.5188 | 12.6 | 12.6 | -0.8 (-5.97%) | 2,840,059 |
| 26 Jan 2021 | GBX | 14.375 | 14.7 | 13 | 13.4 | 13.4 | -2.05 (-13.27%) | 1,773,313 |
| 25 Jan 2021 | GBX | 14.625 | 15.45 | 14.5 | 15.45 | 15.45 | +0.95 (+6.55%) | 2,316,672 |
| 22 Jan 2021 | GBX | 14.875 | 15.5 | 14.5 | 14.5 | 14.5 | -0.375 (-2.52%) | 1,853,867 |
| 21 Jan 2021 | GBX | 13.9 | 15.5 | 13.9 | 14.875 | 14.875 | +0.825 (+5.87%) | 4,103,183 |
