| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | GBX | 13.625 | 14.25 | 13.1 | 14.05 | 14.05 | +0.425 (+3.12%) | 2,095,883 |
| 19 Jan 2021 | GBX | 13.25 | 14 | 13 | 13.625 | 13.625 | +0.375 (+2.83%) | 1,959,732 |
| 18 Jan 2021 | GBX | 13.25 | 13.5 | 12.755 | 13.25 | 13.25 | -0.75 (-5.36%) | 1,878,610 |
| 15 Jan 2021 | GBX | 13.75 | 14.5 | 13.5 | 14 | 14 | +0.25 (+1.82%) | 1,480,378 |
| 14 Jan 2021 | GBX | 13 | 14.2 | 12.62 | 13.75 | 13.75 | +0.75 (+5.77%) | 1,243,195 |
| 13 Jan 2021 | GBX | 13 | 13.5 | 12.54 | 13 | 13 | -0.4 (-2.99%) | 1,393,765 |
| 12 Jan 2021 | GBX | 13.25 | 13.5 | 12.51 | 13.4 | 13.4 | +0.4 (+3.08%) | 3,894,527 |
| 11 Jan 2021 | GBX | 13.975 | 14.5 | 13 | 13 | 13 | -1.3 (-9.09%) | 3,383,987 |
| 8 Jan 2021 | GBX | 13.75 | 14.5 | 13.5 | 14.3 | 14.3 | +0.3 (+2.14%) | 8,125,405 |
| 7 Jan 2021 | GBX | 12.75 | 14.25 | 12.6655 | 14 | 14 | +2.1 (+17.65%) | 6,402,101 |
| 6 Jan 2021 | GBX | 12.75 | 13 | 11.9 | 11.9 | 11.9 | -0.85 (-6.67%) | 9,158,695 |
| 5 Jan 2021 | GBX | 12.5 | 13.65 | 12.23 | 12.75 | 12.75 | -0.25 (-1.92%) | 3,049,207 |
| 4 Jan 2021 | GBX | 12 | 13 | 11.7 | 13 | 13 | +1 (+8.33%) | 4,271,316 |
| 31 Dec 2020 | GBX | 11.65 | 12.5 | 11.5 | 12 | 12 | 0.0 (0.0%) | 1,465,474 |
| 30 Dec 2020 | GBX | 11 | 12 | 10.8 | 12 | 12 | +0.9 (+8.11%) | 1,918,006 |
| 29 Dec 2020 | GBX | 10.15 | 11.45 | 10.05 | 11.1 | 11.1 | +0.95 (+9.36%) | 3,444,702 |
| 24 Dec 2020 | GBX | 10.15 | 10.3 | 10 | 10.15 | 10.15 | 0.0 (0.0%) | 335,866 |
| 23 Dec 2020 | GBX | 10.15 | 10.3 | 10 | 10.15 | 10.15 | -0.1 (-0.98%) | 588,812 |
| 22 Dec 2020 | GBX | 9.75 | 10.3 | 9.655 | 10.25 | 10.25 | +0.33 (+3.33%) | 3,468,986 |
| 21 Dec 2020 | GBX | 9.75 | 10 | 9.5 | 9.92 | 9.92 | +0.02 (+0.20%) | 1,072,124 |
| 18 Dec 2020 | GBX | 9.2 | 10 | 9.01 | 9.9 | 9.9 | +0.7 (+7.61%) | 1,136,833 |
| 17 Dec 2020 | GBX | 9.25 | 9.5 | 8.8 | 9.2 | 9.2 | -0.1 (-1.08%) | 772,838 |
| 16 Dec 2020 | GBX | 8.85 | 9.5 | 8.75 | 9.3 | 9.3 | +0.24 (+2.65%) | 2,170,640 |
| 15 Dec 2020 | GBX | 8.6 | 9.075 | 8.6 | 9.06 | 9.06 | +0.36 (+4.14%) | 1,449,668 |
| 14 Dec 2020 | GBX | 8.2 | 8.7 | 8.187 | 8.7 | 8.7 | +0.5 (+6.10%) | 1,414,871 |
| 11 Dec 2020 | GBX | 8.35 | 8.5 | 8.187 | 8.2 | 8.2 | -0.15 (-1.80%) | 1,276,372 |
| 10 Dec 2020 | GBX | 8.25 | 8.7 | 8.187 | 8.35 | 8.35 | +0.1 (+1.21%) | 870,200 |
| 9 Dec 2020 | GBX | 8.25 | 8.5 | 8 | 8.25 | 8.25 | +0.05 (+0.61%) | 1,435,500 |
| 8 Dec 2020 | GBX | 8.8 | 9.46 | 8 | 8.2 | 8.2 | -0.8 (-8.89%) | 2,484,325 |
| 7 Dec 2020 | GBX | 8.8 | 9.5 | 8.6 | 9 | 9 | -0.1 (-1.10%) | 3,508,837 |
