| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | GBX | 7.95 | 9.1 | 7.93 | 9.1 | 9.1 | +1.15 (+14.47%) | 7,462,644 |
| 3 Dec 2020 | GBX | 7.8 | 8.1 | 7.76 | 7.95 | 7.95 | +0.15 (+1.92%) | 2,854,000 |
| 2 Dec 2020 | GBX | 7.3 | 8 | 7.208 | 7.8 | 7.8 | +0.7 (+9.86%) | 2,295,960 |
| 1 Dec 2020 | GBX | 7.1 | 7.196 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 501,572 |
| 30 Nov 2020 | GBX | 7 | 7.196 | 6.908 | 7.1 | 7.1 | +0.2 (+2.90%) | 847,690 |
| 27 Nov 2020 | GBX | 6.9 | 7.2 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 577,180 |
| 26 Nov 2020 | GBX | 6.9 | 7 | 6.8 | 7 | 7 | +0.2 (+2.94%) | 135,738 |
| 25 Nov 2020 | GBX | 7.1 | 7.1222 | 6.74 | 6.8 | 6.8 | -0.3 (-4.23%) | 528,616 |
| 24 Nov 2020 | GBX | 6.8 | 7.35 | 6.6 | 7.1 | 7.1 | +0.35 (+5.19%) | 2,243,253 |
| 23 Nov 2020 | GBX | 6.22 | 7.1 | 6.22 | 6.75 | 6.75 | +0.45 (+7.14%) | 883,503 |
| 20 Nov 2020 | GBX | 6.15 | 6.48 | 6 | 6.3 | 6.3 | +0.15 (+2.44%) | 417,689 |
| 19 Nov 2020 | GBX | 6.15 | 6.3 | 6.025 | 6.15 | 6.15 | 0.0 (0.0%) | 1,260,532 |
| 18 Nov 2020 | GBX | 6.05 | 6.24 | 6 | 6.15 | 6.15 | +0.1 (+1.65%) | 360,374 |
| 17 Nov 2020 | GBX | 6.05 | 6.1 | 5.995 | 6.05 | 6.05 | -0.05 (-0.82%) | 913,258 |
| 16 Nov 2020 | GBX | 6 | 6.24 | 5.975 | 6.1 | 6.1 | +0.1 (+1.67%) | 923,303 |
| 13 Nov 2020 | GBX | 5.776 | 6.145 | 5.776 | 6 | 6 | +0.3 (+5.26%) | 537,049 |
| 12 Nov 2020 | GBX | 5.65 | 5.8 | 5.536 | 5.7 | 5.7 | +0.05 (+0.88%) | 1,636,680 |
| 11 Nov 2020 | GBX | 5.7 | 5.8 | 5.5 | 5.65 | 5.65 | +0.03 (+0.53%) | 1,955,058 |
| 10 Nov 2020 | GBX | 5.7 | 5.892 | 5.6051 | 5.62 | 5.62 | -0.08 (-1.40%) | 1,856,350 |
| 9 Nov 2020 | GBX | 5.55 | 5.892 | 5.411 | 5.7 | 5.7 | +0.15 (+2.70%) | 1,687,391 |
| 6 Nov 2020 | GBX | 5.55 | 5.5556 | 5.4 | 5.55 | 5.55 | 0.0 (0.0%) | 472,910 |
| 5 Nov 2020 | GBX | 5.55 | 5.55 | 5.4 | 5.55 | 5.55 | 0.0 (0.0%) | 368,898 |
| 4 Nov 2020 | GBX | 5.55 | 5.55 | 5.406 | 5.55 | 5.55 | 0.0 (0.0%) | 15,469 |
| 3 Nov 2020 | GBX | 5.55 | 5.595 | 5.4 | 5.55 | 5.55 | 0.0 (0.0%) | 823,589 |
| 2 Nov 2020 | GBX | 5.5 | 5.6 | 5.308 | 5.55 | 5.55 | +0.05 (+0.91%) | 806,069 |
| 30 Oct 2020 | GBX | 5.5 | 5.7 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 80,286 |
| 29 Oct 2020 | GBX | 5.65 | 6 | 5.4 | 5.5 | 5.5 | -0.15 (-2.65%) | 1,199,289 |
| 28 Oct 2020 | GBX | 5.9 | 5.977 | 5.5 | 5.65 | 5.65 | -0.25 (-4.24%) | 4,722,991 |
| 27 Oct 2020 | GBX | 6.1 | 6.14 | 5.8 | 5.9 | 5.9 | -0.2 (-3.28%) | 1,043,449 |
| 26 Oct 2020 | GBX | 6.15 | 6.2 | 6 | 6.1 | 6.1 | -0.3 (-4.69%) | 1,619,692 |
