| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | GBX | 6.55 | 6.97 | 6.125 | 6.4 | 6.4 | -0.15 (-2.29%) | 3,984,264 |
| 22 Oct 2020 | GBX | 6 | 6.694 | 5.864 | 6.55 | 6.55 | +0.55 (+9.17%) | 603,353 |
| 21 Oct 2020 | GBX | 5.825 | 6.2 | 5.825 | 6 | 6 | +0.3 (+5.26%) | 658,087 |
| 20 Oct 2020 | GBX | 5.65 | 5.8 | 5.604 | 5.7 | 5.7 | +0.05 (+0.88%) | 517,445 |
| 19 Oct 2020 | GBX | 5.65 | 5.797 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 36,046 |
| 16 Oct 2020 | GBX | 5.351 | 5.8 | 5.351 | 5.65 | 5.65 | +0.15 (+2.73%) | 223,151 |
| 15 Oct 2020 | GBX | 5.35 | 5.5 | 5.2 | 5.5 | 5.5 | +0.15 (+2.80%) | 336,483 |
| 14 Oct 2020 | GBX | 5.16 | 5.6 | 5.16 | 5.35 | 5.35 | +0.2 (+3.88%) | 843,161 |
| 13 Oct 2020 | GBX | 5 | 5.26 | 4.9167 | 5.15 | 5.15 | +0.15 (+3%) | 166,726 |
| 12 Oct 2020 | GBX | 5 | 5.1 | 4.9001 | 5 | 5 | 0.0 (0.0%) | 527,462 |
| 9 Oct 2020 | GBX | 5 | 5.2 | 4.8611 | 5 | 5 | 0.0 (0.0%) | 829,530 |
| 8 Oct 2020 | GBX | 5 | 5.09 | 4.85 | 5 | 5 | 0.0 (0.0%) | 294,102 |
| 7 Oct 2020 | GBX | 5 | 5.1399 | 4.911 | 5 | 5 | 0.0 (0.0%) | 193,080 |
| 6 Oct 2020 | GBX | 5 | 5.1399 | 4.911 | 5 | 5 | 0.0 (0.0%) | 48,931 |
| 5 Oct 2020 | GBX | 5 | 5.2 | 4.911 | 5 | 5 | 0.0 (0.0%) | 1,339,593 |
| 2 Oct 2020 | GBX | 5 | 5.145 | 4.884 | 5 | 5 | 0.0 (0.0%) | 4,128,307 |
| 1 Oct 2020 | GBX | 5 | 5.2 | 4.857 | 5 | 5 | 0.0 (0.0%) | 483,318 |
| 30 Sep 2020 | GBX | 5.05 | 5.14 | 4.955 | 5 | 5 | -0.05 (-0.99%) | 187,238 |
| 29 Sep 2020 | GBX | 5.05 | 5.145 | 4.945 | 5.05 | 5.05 | 0.0 (0.0%) | 499,480 |
| 28 Sep 2020 | GBX | 4.85 | 5.3 | 4.828 | 5.05 | 5.05 | +0.2 (+4.12%) | 583,802 |
| 25 Sep 2020 | GBX | 5.2 | 5.2 | 4.7 | 4.85 | 4.85 | -0.4 (-7.62%) | 389,860 |
| 24 Sep 2020 | GBX | 5.25 | 5.5 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 308,833 |
| 23 Sep 2020 | GBX | 5.15 | 5.335 | 5.02 | 5.25 | 5.25 | +0.1 (+1.94%) | 257,434 |
| 22 Sep 2020 | GBX | 4.85 | 5.3039 | 4.8355 | 5.15 | 5.15 | +0.3 (+6.19%) | 577,721 |
| 21 Sep 2020 | GBX | 4.85 | 5 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 96,968 |
| 18 Sep 2020 | GBX | 4.85 | 5 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 1,614,865 |
| 17 Sep 2020 | GBX | 4.85 | 5 | 4.8355 | 4.85 | 4.85 | 0.0 (0.0%) | 456,180 |
| 16 Sep 2020 | GBX | 4.85 | 5 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 442,712 |
| 15 Sep 2020 | GBX | 4.85 | 5 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 355,084 |
| 14 Sep 2020 | GBX | 4.85 | 5.4 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 359,900 |
