| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | GBX | 4.85 | 5 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 396,429 |
| 10 Sep 2020 | GBX | 4.85 | 5 | 4.799 | 4.85 | 4.85 | 0.0 (0.0%) | 75,208 |
| 9 Sep 2020 | GBX | 4.85 | 4.8555 | 4.799 | 4.85 | 4.85 | 0.0 (0.0%) | 93,545 |
| 8 Sep 2020 | GBX | 4.85 | 4.85 | 4.799 | 4.85 | 4.85 | 0.0 (0.0%) | 4,036 |
| 7 Sep 2020 | GBX | 4.85 | 5 | 4.85 | 4.85 | 4.85 | -0.05 (-1.02%) | 273,562 |
| 4 Sep 2020 | GBX | 4.85 | 4.95 | 4.7151 | 4.9 | 4.9 | +0.05 (+1.03%) | 136,411 |
| 3 Sep 2020 | GBX | 4.85 | 4.997 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 12,343 |
| 2 Sep 2020 | GBX | 4.85 | 5.1 | 4.8475 | 4.85 | 4.85 | 0.0 (0.0%) | 347,439 |
| 1 Sep 2020 | GBX | 4.85 | 5 | 4.7 | 4.85 | 4.85 | 0.0 (0.0%) | 683,760 |
| 28 Aug 2020 | GBX | 4.85 | 4.86 | 4.835 | 4.85 | 4.85 | 0.0 (0.0%) | 161,234 |
| 27 Aug 2020 | GBX | 4.9 | 4.9 | 4.81 | 4.85 | 4.85 | -0.05 (-1.02%) | 262,345 |
| 26 Aug 2020 | GBX | 4.9 | 5 | 4.825 | 4.9 | 4.9 | 0.0 (0.0%) | 637,748 |
| 25 Aug 2020 | GBX | 4.9 | 4.925 | 4.75 | 4.9 | 4.9 | 0.0 (0.0%) | 614,801 |
| 24 Aug 2020 | GBX | 4.9 | 5 | 4.9 | 4.9 | 4.9 | -0.05 (-1.01%) | 185,844 |
| 21 Aug 2020 | GBX | 4.9 | 5 | 4.88 | 4.95 | 4.95 | +0.05 (+1.02%) | 770,299 |
| 20 Aug 2020 | GBX | 4.9 | 4.95 | 4.815 | 4.9 | 4.9 | 0.0 (0.0%) | 115,918 |
| 19 Aug 2020 | GBX | 4.9 | 4.94 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 41,609 |
| 18 Aug 2020 | GBX | 4.9 | 4.99 | 4.75 | 4.9 | 4.9 | 0.0 (0.0%) | 419,200 |
| 17 Aug 2020 | GBX | 5 | 5.099 | 4.8 | 4.9 | 4.9 | -0.1 (-2%) | 365,151 |
| 14 Aug 2020 | GBX | 5 | 5 | 4.855 | 5 | 5 | 0.0 (0.0%) | 227,273 |
| 13 Aug 2020 | GBX | 5 | 5.15 | 4.82 | 5 | 5 | 0.0 (0.0%) | 546,174 |
| 12 Aug 2020 | GBX | 5 | 5.1449 | 4.83 | 5 | 5 | 0.0 (0.0%) | 276,270 |
| 11 Aug 2020 | GBX | 5 | 5.1449 | 4.8333 | 5 | 5 | 0.0 (0.0%) | 89,613 |
| 10 Aug 2020 | GBX | 5 | 5.2 | 4.825 | 5 | 5 | 0.0 (0.0%) | 336,603 |
| 7 Aug 2020 | GBX | 5 | 5.1 | 4.88 | 5 | 5 | 0.0 (0.0%) | 884,867 |
| 6 Aug 2020 | GBX | 5 | 5.1 | 5 | 5 | 5 | 0.0 (0.0%) | 49,018 |
| 5 Aug 2020 | GBX | 5 | 5.1 | 4.9001 | 5 | 5 | 0.0 (0.0%) | 417,233 |
| 4 Aug 2020 | GBX | 5 | 5.1 | 4.9001 | 5 | 5 | 0.0 (0.0%) | 291,837 |
| 3 Aug 2020 | GBX | 5 | 5.2 | 4.88 | 5 | 5 | 0.0 (0.0%) | 303,656 |
| 31 Jul 2020 | GBX | 5 | 5 | 4.8666 | 5 | 5 | 0.0 (0.0%) | 552,899 |
