| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | GBX | 5 | 5.042 | 4.8525 | 5 | 5 | 0.0 (0.0%) | 647,903 |
| 29 Jul 2020 | GBX | 5 | 5.042 | 5 | 5 | 5 | 0.0 (0.0%) | 70,217 |
| 28 Jul 2020 | GBX | 5 | 5.0399 | 4.8 | 5 | 5 | 0.0 (0.0%) | 1,601,567 |
| 27 Jul 2020 | GBX | 5.0495 | 5.0495 | 4.85 | 5 | 5 | 0.0 (0.0%) | 175,039 |
| 24 Jul 2020 | GBX | 5 | 5 | 4.9 | 5 | 5 | 0.0 (0.0%) | 257,966 |
| 23 Jul 2020 | GBX | 5.2 | 5.2 | 5 | 5 | 5 | 0.0 (0.0%) | 214,598 |
| 22 Jul 2020 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 280,559 |
| 21 Jul 2020 | GBX | 5 | 5.05 | 4.825 | 5 | 5 | 0.0 (0.0%) | 225,890 |
| 20 Jul 2020 | GBX | 5 | 5.2 | 4.88 | 5 | 5 | 0.0 (0.0%) | 68,713 |
| 17 Jul 2020 | GBX | 5 | 5.2 | 4.85 | 5 | 5 | 0.0 (0.0%) | 300,244 |
| 16 Jul 2020 | GBX | 5 | 5 | 4.975 | 5 | 5 | 0.0 (0.0%) | 12,000 |
| 15 Jul 2020 | GBX | 5 | 5.1 | 4.975 | 5 | 5 | 0.0 (0.0%) | 546,532 |
| 14 Jul 2020 | GBX | 5.1 | 5.2 | 4.85 | 5 | 5 | -0.1 (-1.96%) | 311,939 |
| 13 Jul 2020 | GBX | 5.1 | 5.1744 | 4.75 | 5.1 | 5.1 | 0.0 (0.0%) | 1,029,624 |
| 10 Jul 2020 | GBX | 5.1 | 5.36 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 1,112,312 |
| 9 Jul 2020 | GBX | 5.25 | 5.4 | 5.05 | 5.1 | 5.1 | -0.15 (-2.86%) | 641,224 |
| 8 Jul 2020 | GBX | 5.25 | 5.4299 | 5.1 | 5.25 | 5.25 | 0.0 (0.0%) | 68,800 |
| 7 Jul 2020 | GBX | 5.25 | 5.5 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 578,579 |
| 6 Jul 2020 | GBX | 5.25 | 5.5 | 5.05 | 5.25 | 5.25 | 0.0 (0.0%) | 1,113,123 |
| 3 Jul 2020 | GBX | 5.25 | 5.5 | 5.1 | 5.25 | 5.25 | -0.05 (-0.94%) | 258,776 |
| 2 Jul 2020 | GBX | 5.25 | 5.3 | 5.1 | 5.3 | 5.3 | +0.05 (+0.95%) | 113,070 |
| 1 Jul 2020 | GBX | 5.25 | 5.994 | 5.125 | 5.25 | 5.25 | 0.0 (0.0%) | 2,793,378 |
| 30 Jun 2020 | GBX | 5.25 | 5.4 | 5.1301 | 5.25 | 5.25 | 0.0 (0.0%) | 470,492 |
| 29 Jun 2020 | GBX | 5.15 | 5.475 | 5.101 | 5.25 | 5.25 | +0.1 (+1.94%) | 369,369 |
| 26 Jun 2020 | GBX | 5.15 | 5.375 | 4.835 | 5.15 | 5.15 | 0.0 (0.0%) | 531,987 |
| 25 Jun 2020 | GBX | 5.15 | 5.5 | 4.8 | 5.15 | 5.15 | 0.0 (0.0%) | 484,254 |
| 24 Jun 2020 | GBX | 5.15 | 5.15 | 4.9 | 5.15 | 5.15 | -0.05 (-0.96%) | 912,987 |
| 23 Jun 2020 | GBX | 5.2 | 5.2 | 4.9 | 5.2 | 5.2 | 0.0 (0.0%) | 666,261 |
| 22 Jun 2020 | GBX | 5.25 | 5.5 | 4.882 | 5.2 | 5.2 | -0.05 (-0.95%) | 1,441,342 |
| 19 Jun 2020 | GBX | 5.75 | 5.95 | 4.61 | 5.25 | 5.25 | -1.5 (-22.22%) | 14,508,823 |
