| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | GBX | 6.75 | 6.8 | 6.72 | 6.75 | 6.75 | 0.0 (0.0%) | 84,388 |
| 17 Jun 2020 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | GBX | 6.75 | 7 | 6.575 | 6.75 | 6.75 | 0.0 (0.0%) | 682,571 |
| 15 Jun 2020 | GBX | 6.75 | 7 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 242,855 |
| 12 Jun 2020 | GBX | 7 | 7.1 | 6.4771 | 6.75 | 6.75 | -0.25 (-3.57%) | 609,048 |
| 11 Jun 2020 | GBX | 7 | 7.12 | 6.7 | 7 | 7 | 0.0 (0.0%) | 1,150,265 |
| 10 Jun 2020 | GBX | 7 | 7.3 | 6.75 | 7 | 7 | 0.0 (0.0%) | 203,259 |
| 9 Jun 2020 | GBX | 7 | 7.2 | 6.9 | 7 | 7 | 0.0 (0.0%) | 142,315 |
| 8 Jun 2020 | GBX | 7 | 7.2 | 6.7 | 7 | 7 | 0.0 (0.0%) | 831,927 |
| 5 Jun 2020 | GBX | 7 | 7.2 | 7 | 7 | 7 | 0.0 (0.0%) | 16,500 |
| 4 Jun 2020 | GBX | 7 | 7.175 | 6.78 | 7 | 7 | 0.0 (0.0%) | 55,510 |
| 3 Jun 2020 | GBX | 7.1 | 7.29 | 6.751 | 7 | 7 | -0.1 (-1.41%) | 186,735 |
| 2 Jun 2020 | GBX | 7.125 | 7.125 | 6.8 | 7.1 | 7.1 | -0.15 (-2.07%) | 350,000 |
| 1 Jun 2020 | GBX | 7.25 | 7.25 | 7 | 7.25 | 7.25 | -0.1 (-1.36%) | 599,203 |
| 29 May 2020 | GBX | 7.35 | 7.374 | 7.007 | 7.35 | 7.35 | 0.0 (0.0%) | 370,076 |
| 28 May 2020 | GBX | 7.35 | 7.35 | 7.05 | 7.35 | 7.35 | 0.0 (0.0%) | 10,554 |
| 27 May 2020 | GBX | 7.35 | 7.44 | 7 | 7.35 | 7.35 | 0.0 (0.0%) | 1,121,015 |
| 26 May 2020 | GBX | 7.35 | 7.44 | 7 | 7.35 | 7.35 | 0.0 (0.0%) | 839,470 |
| 22 May 2020 | GBX | 7.25 | 7.495 | 7.1 | 7.35 | 7.35 | +0.1 (+1.38%) | 731,887 |
| 21 May 2020 | GBX | 6.95 | 7.5 | 6.933 | 7.25 | 7.25 | +0.3 (+4.32%) | 326,355 |
| 20 May 2020 | GBX | 6.75 | 7 | 6.7 | 6.95 | 6.95 | +0.2 (+2.96%) | 101,486 |
| 19 May 2020 | GBX | 6.7 | 7 | 6.7 | 6.75 | 6.75 | +0.15 (+2.27%) | 260,342 |
| 18 May 2020 | GBX | 6.6 | 6.875 | 6.35 | 6.6 | 6.6 | 0.0 (0.0%) | 112,215 |
| 15 May 2020 | GBX | 6.6 | 7 | 6.45 | 6.6 | 6.6 | 0.0 (0.0%) | 262,296 |
| 14 May 2020 | GBX | 6.6 | 6.89 | 6.35 | 6.6 | 6.6 | 0.0 (0.0%) | 172,303 |
| 13 May 2020 | GBX | 6.6 | 7 | 6.375 | 6.6 | 6.6 | 0.0 (0.0%) | 44,298 |
| 12 May 2020 | GBX | 6.6 | 6.8 | 6.3 | 6.6 | 6.6 | 0.0 (0.0%) | 180,989 |
| 11 May 2020 | GBX | 6.6 | 7 | 6.3 | 6.6 | 6.6 | 0.0 (0.0%) | 41,802 |
| 7 May 2020 | GBX | 6.6 | 6.74 | 6.46 | 6.6 | 6.6 | 0.0 (0.0%) | 253,208 |
| 6 May 2020 | GBX | 6.6 | 6.84 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 75,667 |
