| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | GBX | 6.6 | 6.7 | 6.58 | 6.6 | 6.6 | 0.0 (0.0%) | 19,838 |
| 4 May 2020 | GBX | 6.65 | 6.65 | 6.46 | 6.6 | 6.6 | -0.15 (-2.22%) | 147,604 |
| 1 May 2020 | GBX | 6.85 | 7.06 | 6.505 | 6.75 | 6.75 | -0.1 (-1.46%) | 269,209 |
| 30 Apr 2020 | GBX | 6.85 | 7.177 | 6.55 | 6.85 | 6.85 | 0.0 (0.0%) | 636,944 |
| 29 Apr 2020 | GBX | 6.85 | 7.2 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 524,517 |
| 28 Apr 2020 | GBX | 6.75 | 7.2 | 6.7 | 6.85 | 6.85 | +0.1 (+1.48%) | 81,055 |
| 27 Apr 2020 | GBX | 6.1 | 6.95 | 6 | 6.75 | 6.75 | +0.65 (+10.66%) | 1,007,823 |
| 24 Apr 2020 | GBX | 6.475 | 6.475 | 6 | 6.1 | 6.1 | -0.4 (-6.15%) | 542,316 |
| 23 Apr 2020 | GBX | 6.5 | 6.5 | 6.12 | 6.5 | 6.5 | 0.0 (0.0%) | 76,003 |
| 22 Apr 2020 | GBX | 6.5 | 6.845 | 6 | 6.5 | 6.5 | 0.0 (0.0%) | 141,244 |
| 21 Apr 2020 | GBX | 6.5 | 6.5 | 6 | 6.5 | 6.5 | 0.0 (0.0%) | 464,964 |
| 20 Apr 2020 | GBX | 6.5 | 6.5 | 6.02 | 6.5 | 6.5 | 0.0 (0.0%) | 259,260 |
| 17 Apr 2020 | GBX | 6.5 | 6.5 | 6.02 | 6.5 | 6.5 | 0.0 (0.0%) | 62,749 |
| 16 Apr 2020 | GBX | 6.5 | 6.55 | 6 | 6.5 | 6.5 | 0.0 (0.0%) | 638,892 |
| 15 Apr 2020 | GBX | 6.1 | 6.9 | 6.1 | 6.5 | 6.5 | +0.5 (+8.33%) | 888,095 |
| 14 Apr 2020 | GBX | 5.6 | 6.5 | 5.35 | 6 | 6 | +0.4 (+7.14%) | 852,599 |
| 9 Apr 2020 | GBX | 5.25 | 5.99 | 5.2 | 5.6 | 5.6 | +0.35 (+6.67%) | 2,279,884 |
| 8 Apr 2020 | GBX | 5.25 | 5.25 | 5.05 | 5.25 | 5.25 | 0.0 (0.0%) | 284,843 |
| 7 Apr 2020 | GBX | 5.05 | 5.5 | 4.8 | 5.25 | 5.25 | +0.2 (+3.96%) | 1,687,106 |
| 6 Apr 2020 | GBX | 5.05 | 5.3 | 4.648 | 5.05 | 5.05 | +0.25 (+5.21%) | 633,999 |
| 3 Apr 2020 | GBX | 4.9 | 5.5 | 4.6 | 4.8 | 4.8 | -0.1 (-2.04%) | 595,654 |
| 2 Apr 2020 | GBX | 5 | 5 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 434,920 |
| 1 Apr 2020 | GBX | 5.14 | 5.14 | 4.8 | 4.9 | 4.9 | -0.35 (-6.67%) | 640,010 |
| 31 Mar 2020 | GBX | 4.85 | 5.5 | 4.736 | 5.25 | 5.25 | +0.4 (+8.25%) | 1,780,300 |
| 30 Mar 2020 | GBX | 4.9 | 5 | 4.635 | 4.85 | 4.85 | -0.05 (-1.02%) | 331,908 |
| 27 Mar 2020 | GBX | 4.9 | 5 | 4.81 | 4.9 | 4.9 | 0.0 (0.0%) | 523,206 |
| 26 Mar 2020 | GBX | 5 | 5.15 | 4.65 | 4.9 | 4.9 | -0.1 (-2%) | 666,987 |
| 25 Mar 2020 | GBX | 4.8 | 5.5 | 4.8 | 5 | 5 | +0.25 (+5.26%) | 1,854,632 |
| 24 Mar 2020 | GBX | 4.44 | 4.8984 | 4.44 | 4.75 | 4.75 | +0.5 (+11.76%) | 451,924 |
| 23 Mar 2020 | GBX | 4.75 | 4.75 | 4.1 | 4.25 | 4.25 | -0.5 (-10.53%) | 419,645 |
