Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | GBX | 4.75 | 4.8 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 277,663 |
19 Mar 2020 | GBX | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 233,702 |
18 Mar 2020 | GBX | 4.75 | 5 | 4.65 | 4.75 | 4.75 | 0.0 (0.0%) | 1,100,000 |
17 Mar 2020 | GBX | 5.25 | 5.25 | 4.5 | 4.75 | 4.75 | -0.5 (-9.52%) | 898,448 |
16 Mar 2020 | GBX | 5.375 | 5.65 | 4.6 | 5.25 | 5.25 | -0.225 (-4.11%) | 344,020 |
13 Mar 2020 | GBX | 5.375 | 5.6775 | 5.3 | 5.475 | 5.475 | +0.1 (+1.86%) | 1,724,106 |
12 Mar 2020 | GBX | 5.5 | 5.5 | 5.25 | 5.375 | 5.375 | -0.225 (-4.02%) | 1,795,004 |
11 Mar 2020 | GBX | 5.89 | 5.89 | 5.5 | 5.6 | 5.6 | -0.425 (-7.05%) | 2,233,643 |
10 Mar 2020 | GBX | 5.675 | 6.25 | 5.675 | 6.025 | 6.025 | +0.4 (+7.11%) | 1,545,160 |
9 Mar 2020 | GBX | 6 | 6 | 5.3 | 5.625 | 5.625 | -0.5 (-8.16%) | 535,050 |
6 Mar 2020 | GBX | 6.25 | 6.25 | 6 | 6.125 | 6.125 | -0.25 (-3.92%) | 409,342 |
5 Mar 2020 | GBX | 6.375 | 6.375 | 6.125 | 6.375 | 6.375 | 0.0 (0.0%) | 296,835 |
4 Mar 2020 | GBX | 6.375 | 6.5 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 420,517 |
3 Mar 2020 | GBX | 6.25 | 6.5 | 6.16 | 6.375 | 6.375 | +0.125 (+2%) | 224,978 |
2 Mar 2020 | GBX | 6.125 | 6.5 | 6 | 6.25 | 6.25 | +0.125 (+2.04%) | 936,553 |
28 Feb 2020 | GBX | 6.25 | 6.4 | 6 | 6.125 | 6.125 | -0.25 (-3.92%) | 1,594,039 |
27 Feb 2020 | GBX | 6.375 | 6.625 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 1,643,206 |
26 Feb 2020 | GBX | 6.75 | 6.75 | 6.1 | 6.375 | 6.375 | -0.5 (-7.27%) | 1,117,819 |
25 Feb 2020 | GBX | 6.975 | 6.975 | 6.8 | 6.875 | 6.875 | -0.025 (-0.36%) | 2,255,686 |
24 Feb 2020 | GBX | 7.375 | 7.4 | 6.9 | 6.9 | 6.9 | -0.475 (-6.44%) | 1,156,266 |
21 Feb 2020 | GBX | 7.375 | 7.5 | 7.2625 | 7.375 | 7.375 | 0.0 (0.0%) | 723,862 |
20 Feb 2020 | GBX | 7.375 | 7.5 | 7.282 | 7.375 | 7.375 | 0.0 (0.0%) | 348,987 |
19 Feb 2020 | GBX | 7.375 | 7.5 | 7.28 | 7.375 | 7.375 | 0.0 (0.0%) | 104,031 |
18 Feb 2020 | GBX | 7.375 | 7.4475 | 7.275 | 7.375 | 7.375 | 0.0 (0.0%) | 263,274 |
17 Feb 2020 | GBX | 7.375 | 7.5 | 7.3325 | 7.375 | 7.375 | 0.0 (0.0%) | 821,446 |
14 Feb 2020 | GBX | 7.375 | 7.45 | 7.28 | 7.375 | 7.375 | 0.0 (0.0%) | 475,161 |
13 Feb 2020 | GBX | 7.625 | 7.65 | 7.3375 | 7.375 | 7.375 | -0.25 (-3.28%) | 808,560 |
12 Feb 2020 | GBX | 7.625 | 7.65 | 7.52 | 7.625 | 7.625 | 0.0 (0.0%) | 673,222 |
11 Feb 2020 | GBX | 7.625 | 7.667 | 7.515 | 7.625 | 7.625 | 0.0 (0.0%) | 264,835 |
10 Feb 2020 | GBX | 7.625 | 7.707 | 7.511 | 7.625 | 7.625 | 0.0 (0.0%) | 521,022 |