| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | GBX | 8.2 | 8.22 | 7.8 | 7.9 | 7.9 | -0.3 (-3.66%) | 1,392,709 |
| 21 May 2024 | GBX | 8.15 | 8.5 | 8.1 | 8.2 | 8.2 | +0.05 (+0.61%) | 1,737,447 |
| 20 May 2024 | GBX | 8.25 | 8.3 | 8.115 | 8.15 | 8.15 | -0.11 (-1.33%) | 927,674 |
| 17 May 2024 | GBX | 8.5 | 8.6 | 8.2 | 8.26 | 8.26 | -0.34 (-3.95%) | 1,135,439 |
| 16 May 2024 | GBX | 8.6 | 8.7 | 8.5 | 8.6 | 8.6 | 0.0 (0.0%) | 430,252 |
| 15 May 2024 | GBX | 8.6 | 8.7 | 8.2 | 8.6 | 8.6 | 0.0 (0.0%) | 823,223 |
| 14 May 2024 | GBX | 8.5 | 8.7 | 8.2 | 8.6 | 8.6 | +0.1 (+1.18%) | 1,884,848 |
| 13 May 2024 | GBX | 8.55 | 8.6 | 8.4 | 8.5 | 8.5 | +0.3 (+3.66%) | 1,868,975 |
| 10 May 2024 | GBX | 8.45 | 8.6 | 8.2 | 8.2 | 8.2 | -0.46 (-5.31%) | 1,215,458 |
| 9 May 2024 | GBX | 8.65 | 8.8 | 8.5 | 8.66 | 8.66 | -0.14 (-1.59%) | 504,665 |
| 8 May 2024 | GBX | 8.55 | 8.95 | 8.4 | 8.8 | 8.8 | +0.12 (+1.38%) | 2,817,850 |
| 7 May 2024 | GBX | 8.3 | 8.7 | 8.2 | 8.68 | 8.68 | +0.26 (+3.09%) | 1,208,477 |
| 3 May 2024 | GBX | 8.3 | 8.42 | 8.2 | 8.42 | 8.42 | +0.12 (+1.45%) | 357,568 |
| 2 May 2024 | GBX | 8.4 | 8.5 | 8.2 | 8.3 | 8.3 | -0.1 (-1.19%) | 963,782 |
| 1 May 2024 | GBX | 8.5 | 8.6 | 8.35 | 8.4 | 8.4 | -0.1 (-1.18%) | 1,158,531 |
| 30 Apr 2024 | GBX | 8.55 | 8.7 | 7.6 | 8.5 | 8.5 | 0.0 (0.0%) | 1,562,265 |
| 29 Apr 2024 | GBX | 8.25 | 8.5 | 8.15 | 8.5 | 8.5 | +0.1 (+1.19%) | 1,224,275 |
| 26 Apr 2024 | GBX | 8 | 8.4 | 7.9 | 8.4 | 8.4 | +0.4 (+5%) | 1,211,085 |
| 25 Apr 2024 | GBX | 7.9 | 8.0979 | 7.8 | 8 | 8 | +0.1 (+1.27%) | 2,050,669 |
| 24 Apr 2024 | GBX | 7.85 | 8 | 7.8 | 7.9 | 7.9 | +0.1 (+1.28%) | 1,310,065 |
| 23 Apr 2024 | GBX | 7.8 | 8 | 7.7 | 7.8 | 7.8 | 0.0 (0.0%) | 1,117,263 |
| 22 Apr 2024 | GBX | 7.8 | 7.9 | 7.7 | 7.8 | 7.8 | +0.02 (+0.26%) | 1,639,178 |
| 19 Apr 2024 | GBX | 7.75 | 7.9 | 7.7 | 7.78 | 7.78 | +0.03 (+0.39%) | 3,077,084 |
| 18 Apr 2024 | GBX | 7.75 | 8 | 7.7 | 7.75 | 7.75 | +0.05 (+0.65%) | 3,838,826 |
| 17 Apr 2024 | GBX | 7.5 | 7.8 | 7.4 | 7.7 | 7.7 | +0.2 (+2.67%) | 4,089,088 |
| 16 Apr 2024 | GBX | 7.45 | 7.5 | 7.38 | 7.5 | 7.5 | 0.0 (0.0%) | 4,891,584 |
| 15 Apr 2024 | GBX | 8.05 | 8.1 | 7.4 | 7.5 | 7.5 | -0.48 (-6.02%) | 2,228,922 |
| 12 Apr 2024 | GBX | 8.25 | 8.3 | 7.91 | 7.98 | 7.98 | -0.3 (-3.62%) | 1,408,286 |
| 11 Apr 2024 | GBX | 8.45 | 8.5 | 8.2 | 8.28 | 8.28 | -0.12 (-1.43%) | 1,743,563 |
| 10 Apr 2024 | GBX | 8.6 | 8.7 | 8.4 | 8.4 | 8.4 | -0.2 (-2.33%) | 1,293,914 |
