| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | GBX | 7.625 | 7.711 | 7.55 | 7.625 | 7.625 | +0.025 (+0.33%) | 619,139 |
| 6 Feb 2020 | GBX | 7.8 | 7.82 | 7.5555 | 7.6 | 7.6 | -0.05 (-0.65%) | 1,689,230 |
| 5 Feb 2020 | GBX | 7.675 | 7.75 | 7.61 | 7.65 | 7.65 | -0.025 (-0.33%) | 1,317,394 |
| 4 Feb 2020 | GBX | 7.875 | 8 | 7.65 | 7.675 | 7.675 | -0.2 (-2.54%) | 2,634,616 |
| 3 Feb 2020 | GBX | 7.875 | 8 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 725,930 |
| 31 Jan 2020 | GBX | 8 | 8.05 | 7.815 | 7.875 | 7.875 | -0.125 (-1.56%) | 1,820,133 |
| 30 Jan 2020 | GBX | 8 | 8.25 | 7 | 8 | 8 | 0.0 (0.0%) | 2,168,405 |
| 29 Jan 2020 | GBX | 7.875 | 8.25 | 7.8425 | 8 | 8 | +0.1 (+1.27%) | 1,929,805 |
| 28 Jan 2020 | GBX | 7.66 | 8 | 7.66 | 7.9 | 7.9 | +0.275 (+3.61%) | 2,935,024 |
| 27 Jan 2020 | GBX | 8 | 8.25 | 7.575 | 7.625 | 7.625 | -0.375 (-4.69%) | 4,891,953 |
| 24 Jan 2020 | GBX | 10.5 | 10.55 | 7.375 | 8 | 8 | -2.5 (-23.81%) | 18,771,364 |
| 23 Jan 2020 | GBX | 10.5 | 11 | 10.1 | 10.5 | 10.5 | +0.25 (+2.44%) | 427,308 |
| 22 Jan 2020 | GBX | 9.475 | 10.475 | 9.475 | 10.25 | 10.25 | +1 (+10.81%) | 786,288 |
| 21 Jan 2020 | GBX | 9 | 9.495 | 8.96 | 9.25 | 9.25 | +0.25 (+2.78%) | 303,520 |
| 20 Jan 2020 | GBX | 9 | 9.25 | 8.8 | 9 | 9 | 0.0 (0.0%) | 161,925 |
| 17 Jan 2020 | GBX | 9 | 9.2 | 8.5 | 9 | 9 | 0.0 (0.0%) | 307,034 |
| 16 Jan 2020 | GBX | 9.9 | 9.9 | 8.62 | 9 | 9 | -1.75 (-16.28%) | 2,383,352 |
| 15 Jan 2020 | GBX | 10.75 | 11 | 10.55 | 10.75 | 10.75 | 0.0 (0.0%) | 384,201 |
| 14 Jan 2020 | GBX | 11.15 | 12 | 10.563 | 10.75 | 10.75 | -0.4 (-3.59%) | 2,238,909 |
| 13 Jan 2020 | GBX | 10.25 | 11.5 | 10.075 | 11.15 | 11.15 | +0.9 (+8.78%) | 2,263,083 |
| 10 Jan 2020 | GBX | 9.01 | 10.4 | 9.01 | 10.25 | 10.25 | +1.25 (+13.89%) | 2,049,254 |
| 9 Jan 2020 | GBX | 9 | 9.25 | 8.88 | 9 | 9 | 0.0 (0.0%) | 1,181,878 |
| 8 Jan 2020 | GBX | 9 | 9.09 | 8.85 | 9 | 9 | 0.0 (0.0%) | 1,085,152 |
| 7 Jan 2020 | GBX | 9 | 9.125 | 8.9633 | 9 | 9 | 0.0 (0.0%) | 1,235,827 |
| 6 Jan 2020 | GBX | 9 | 9.25 | 8.75 | 9 | 9 | -0.25 (-2.70%) | 1,125,346 |
| 3 Jan 2020 | GBX | 9 | 9.25 | 8.725 | 9.25 | 9.25 | +0.25 (+2.78%) | 675,847 |
| 2 Jan 2020 | GBX | 9.25 | 9.34 | 8.55 | 9 | 9 | -0.25 (-2.70%) | 2,309,055 |
| 31 Dec 2019 | GBX | 8 | 9.4 | 8 | 9.25 | 9.25 | +1.25 (+15.63%) | 2,064,532 |
| 30 Dec 2019 | GBX | 7.27 | 8.475 | 7.27 | 8 | 8 | +0.85 (+11.89%) | 3,605,134 |
| 27 Dec 2019 | GBX | 6.24 | 7.2 | 6.24 | 7.15 | 7.15 | +1.025 (+16.73%) | 1,677,974 |
