| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | GBX | 6.125 | 6.25 | 6.125 | 6.125 | 6.125 | +0.075 (+1.24%) | 217,900 |
| 23 Dec 2019 | GBX | 5.85 | 6.1318 | 5.85 | 6.05 | 6.05 | +0.3 (+5.22%) | 335,636 |
| 20 Dec 2019 | GBX | 5.7 | 5.845 | 5.52 | 5.75 | 5.75 | +0.05 (+0.88%) | 216,261 |
| 19 Dec 2019 | GBX | 5.525 | 5.736 | 5.52 | 5.7 | 5.7 | +0.35 (+6.54%) | 358,840 |
| 18 Dec 2019 | GBX | 5.525 | 5.62 | 5.35 | 5.35 | 5.35 | -0.175 (-3.17%) | 184,924 |
| 17 Dec 2019 | GBX | 5.525 | 5.525 | 5.51 | 5.525 | 5.525 | +0.175 (+3.27%) | 45,372 |
| 16 Dec 2019 | GBX | 5.475 | 5.6227 | 5.35 | 5.35 | 5.35 | -0.125 (-2.28%) | 517,370 |
| 13 Dec 2019 | GBX | 5.475 | 5.484 | 5.3661 | 5.475 | 5.475 | 0.0 (0.0%) | 108,581 |
| 12 Dec 2019 | GBX | 5.475 | 5.485 | 5.325 | 5.475 | 5.475 | 0.0 (0.0%) | 1,343,416 |
| 11 Dec 2019 | GBX | 5.475 | 5.52 | 5.33 | 5.475 | 5.475 | 0.0 (0.0%) | 72,778 |
| 10 Dec 2019 | GBX | 5.475 | 5.6 | 5.25 | 5.475 | 5.475 | 0.0 (0.0%) | 359,495 |
| 9 Dec 2019 | GBX | 5.475 | 5.55 | 5.4 | 5.475 | 5.475 | 0.0 (0.0%) | 5,590,221 |
| 6 Dec 2019 | GBX | 5.475 | 5.5 | 5.475 | 5.475 | 5.475 | +0.05 (+0.92%) | 73,001 |
| 5 Dec 2019 | GBX | 5.425 | 5.57 | 5.38 | 5.425 | 5.425 | 0.0 (0.0%) | 30,084 |
| 4 Dec 2019 | GBX | 5.675 | 5.7 | 5.3111 | 5.425 | 5.425 | -0.25 (-4.41%) | 803,276 |
| 3 Dec 2019 | GBX | 5.8 | 5.825 | 5.6 | 5.675 | 5.675 | -0.125 (-2.16%) | 114,257 |
| 2 Dec 2019 | GBX | 5.825 | 5.87 | 5.65 | 5.8 | 5.8 | -0.025 (-0.43%) | 226,206 |
| 29 Nov 2019 | GBX | 5.825 | 5.87 | 5.75 | 5.825 | 5.825 | 0.0 (0.0%) | 270,198 |
| 28 Nov 2019 | GBX | 5.75 | 5.9 | 5.75 | 5.825 | 5.825 | +0.075 (+1.30%) | 910,852 |
| 27 Nov 2019 | GBX | 5.75 | 5.81 | 5.6 | 5.75 | 5.75 | 0.0 (0.0%) | 289,891 |
| 26 Nov 2019 | GBX | 5.5 | 5.98 | 5.5 | 5.75 | 5.75 | +0.375 (+6.98%) | 889,337 |
| 25 Nov 2019 | GBX | 5.375 | 5.6 | 5.375 | 5.375 | 5.375 | +0.125 (+2.38%) | 100,469 |
| 22 Nov 2019 | GBX | 5.25 | 5.4699 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 830,985 |
| 21 Nov 2019 | GBX | 5.25 | 5.472 | 5.16 | 5.25 | 5.25 | 0.0 (0.0%) | 7,014 |
| 20 Nov 2019 | GBX | 5.5 | 5.6 | 5.05 | 5.25 | 5.25 | -0.25 (-4.55%) | 240,209 |
| 19 Nov 2019 | GBX | 5.6666 | 5.6666 | 5.3 | 5.5 | 5.5 | -0.25 (-4.35%) | 367,418 |
| 18 Nov 2019 | GBX | 5.75 | 5.75 | 5.6 | 5.75 | 5.75 | -0.05 (-0.86%) | 237,651 |
| 15 Nov 2019 | GBX | 5.8 | 5.8 | 5.62 | 5.8 | 5.8 | 0.0 (0.0%) | 55,106 |
| 14 Nov 2019 | GBX | 5.8 | 5.85 | 5.66 | 5.8 | 5.8 | 0.0 (0.0%) | 475,905 |
| 13 Nov 2019 | GBX | 5.72 | 5.9 | 5.72 | 5.8 | 5.8 | +0.175 (+3.11%) | 468,338 |
