Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | GBX | 5.55 | 5.75 | 5.55 | 5.625 | 5.625 | +0.125 (+2.27%) | 744,411 |
11 Nov 2019 | GBX | 5.5 | 5.61 | 5.375 | 5.5 | 5.5 | -0.125 (-2.22%) | 291,289 |
8 Nov 2019 | GBX | 5.625 | 5.75 | 5.5785 | 5.625 | 5.625 | 0.0 (0.0%) | 88,657 |
7 Nov 2019 | GBX | 5.63 | 5.63 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 30,891 |
6 Nov 2019 | GBX | 5.75 | 5.83 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 57,652 |
5 Nov 2019 | GBX | 5.75 | 5.8044 | 5.575 | 5.75 | 5.75 | 0.0 (0.0%) | 124,724 |
4 Nov 2019 | GBX | 5.75 | 5.83 | 5.535 | 5.75 | 5.75 | 0.0 (0.0%) | 226,174 |
1 Nov 2019 | GBX | 5.75 | 5.75 | 5.575 | 5.75 | 5.75 | 0.0 (0.0%) | 20,000 |
31 Oct 2019 | GBX | 5.65 | 5.845 | 5.65 | 5.75 | 5.75 | +0.125 (+2.22%) | 138,712 |
30 Oct 2019 | GBX | 5.625 | 5.7375 | 5.5125 | 5.625 | 5.625 | 0.0 (0.0%) | 136,616 |
29 Oct 2019 | GBX | 5.75 | 5.795 | 5.5 | 5.625 | 5.625 | -0.125 (-2.17%) | 148,741 |
28 Oct 2019 | GBX | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 71,845 |
25 Oct 2019 | GBX | 5.875 | 5.905 | 5.575 | 5.75 | 5.75 | -0.125 (-2.13%) | 222,906 |
24 Oct 2019 | GBX | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | +0.125 (+2.17%) | 358,380 |
23 Oct 2019 | GBX | 5.905 | 5.905 | 5.5 | 5.75 | 5.75 | -0.25 (-4.17%) | 150,583 |
22 Oct 2019 | GBX | 6 | 6 | 5.775 | 6 | 6 | 0.0 (0.0%) | 19,100 |
21 Oct 2019 | GBX | 6 | 6.225 | 5.8 | 6 | 6 | 0.0 (0.0%) | 699,449 |
18 Oct 2019 | GBX | 5.931 | 6.225 | 5.931 | 6 | 6 | +0.25 (+4.35%) | 333,742 |
17 Oct 2019 | GBX | 5.85 | 5.948 | 5.55 | 5.75 | 5.75 | -0.1 (-1.71%) | 188,645 |
16 Oct 2019 | GBX | 5.975 | 6.07 | 5.625 | 5.85 | 5.85 | -0.125 (-2.09%) | 126,366 |
15 Oct 2019 | GBX | 6.33 | 6.33 | 5.8 | 5.975 | 5.975 | -0.65 (-9.81%) | 360,456 |
14 Oct 2019 | GBX | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 10,000 |
11 Oct 2019 | GBX | 6.19 | 7 | 6.19 | 6.625 | 6.625 | +0.5 (+8.16%) | 451,084 |
10 Oct 2019 | GBX | 6.125 | 6.25 | 6.1 | 6.125 | 6.125 | 0.0 (0.0%) | 562,957 |
9 Oct 2019 | GBX | 6.125 | 6.19 | 6.015 | 6.125 | 6.125 | 0.0 (0.0%) | 48,590 |
8 Oct 2019 | GBX | 6.25 | 6.5 | 6 | 6.125 | 6.125 | -0.25 (-3.92%) | 171,272 |
7 Oct 2019 | GBX | 6.125 | 6.45 | 6.015 | 6.375 | 6.375 | +0.25 (+4.08%) | 155,792 |
4 Oct 2019 | GBX | 6.25 | 6.25 | 6 | 6.125 | 6.125 | -0.25 (-3.92%) | 288,406 |
3 Oct 2019 | GBX | 6.475 | 6.475 | 6.25 | 6.375 | 6.375 | -0.125 (-1.92%) | 137,219 |
2 Oct 2019 | GBX | 6.625 | 6.625 | 6.25 | 6.5 | 6.5 | -0.125 (-1.89%) | 169,073 |