| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | GBX | 6.75 | 6.8 | 6.3 | 6.625 | 6.625 | -0.125 (-1.85%) | 604,371 |
| 30 Sep 2019 | GBX | 7.5 | 7.5 | 6.5 | 6.75 | 6.75 | -0.75 (-10%) | 1,332,854 |
| 27 Sep 2019 | GBX | 7.65 | 7.65 | 6.7575 | 7.5 | 7.5 | -0.25 (-3.23%) | 471,824 |
| 26 Sep 2019 | GBX | 8 | 8 | 7.55 | 7.75 | 7.75 | -0.5 (-6.06%) | 465,756 |
| 25 Sep 2019 | GBX | 8.25 | 8.25 | 8.05 | 8.25 | 8.25 | 0.0 (0.0%) | 30,000 |
| 24 Sep 2019 | GBX | 8.488 | 8.488 | 8 | 8.25 | 8.25 | -0.25 (-2.94%) | 90,123 |
| 23 Sep 2019 | GBX | 8.75 | 8.8 | 8.25 | 8.5 | 8.5 | -0.25 (-2.86%) | 207,628 |
| 20 Sep 2019 | GBX | 8.75 | 8.84 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 223,309 |
| 19 Sep 2019 | GBX | 8.75 | 8.88 | 8.55 | 8.75 | 8.75 | 0.0 (0.0%) | 42,071 |
| 18 Sep 2019 | GBX | 8.75 | 8.982 | 8.55 | 8.75 | 8.75 | 0.0 (0.0%) | 189,372 |
| 17 Sep 2019 | GBX | 9 | 9 | 8.5 | 8.75 | 8.75 | -0.375 (-4.11%) | 194,750 |
| 16 Sep 2019 | GBX | 9.125 | 9.275 | 8.7575 | 9.125 | 9.125 | 0.0 (0.0%) | 104,094 |
| 13 Sep 2019 | GBX | 8.7575 | 9.2 | 8.7575 | 9.125 | 9.125 | +0.375 (+4.29%) | 429,612 |
| 12 Sep 2019 | GBX | 9.125 | 9.25 | 8.5 | 8.75 | 8.75 | -0.25 (-2.78%) | 639,642 |
| 11 Sep 2019 | GBX | 9.125 | 9.5 | 8.81 | 9 | 9 | -0.125 (-1.37%) | 332,599 |
| 10 Sep 2019 | GBX | 9.125 | 9.25 | 8.792 | 9.125 | 9.125 | 0.0 (0.0%) | 212,741 |
| 9 Sep 2019 | GBX | 8.75 | 9.3 | 8.66 | 9.125 | 9.125 | +0.375 (+4.29%) | 333,409 |
| 6 Sep 2019 | GBX | 8.75 | 8.814 | 8.61 | 8.75 | 8.75 | 0.0 (0.0%) | 161,348 |
| 5 Sep 2019 | GBX | 8.995 | 8.995 | 8.6 | 8.75 | 8.75 | -0.25 (-2.78%) | 457,813 |
| 4 Sep 2019 | GBX | 9.045 | 9.045 | 8.675 | 9 | 9 | -0.25 (-2.70%) | 229,649 |
| 3 Sep 2019 | GBX | 9.25 | 9.375 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 44,437 |
| 2 Sep 2019 | GBX | 9.25 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 106,566 |
| 30 Aug 2019 | GBX | 9.25 | 9.375 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 82,738 |
| 29 Aug 2019 | GBX | 9.25 | 9.5 | 9.01 | 9.25 | 9.25 | 0.0 (0.0%) | 114,815 |
| 28 Aug 2019 | GBX | 9.5 | 9.5 | 9.09 | 9.25 | 9.25 | -0.5 (-5.13%) | 342,150 |
| 27 Aug 2019 | GBX | 9.75 | 10.225 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 528,135 |
| 23 Aug 2019 | GBX | 9.75 | 9.75 | 9.57 | 9.75 | 9.75 | 0.0 (0.0%) | 167,188 |
| 22 Aug 2019 | GBX | 9.85 | 10 | 9.5 | 9.75 | 9.75 | -0.1 (-1.02%) | 324,392 |
| 21 Aug 2019 | GBX | 9.455 | 10 | 9.455 | 9.85 | 9.85 | +0.5 (+5.35%) | 590,788 |
| 20 Aug 2019 | GBX | 10.1 | 10.1 | 9.15 | 9.35 | 9.35 | -0.75 (-7.43%) | 840,756 |
