| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | GBX | 9.75 | 10.5 | 9.7 | 10.1 | 10.1 | +0.35 (+3.59%) | 488,578 |
| 16 Aug 2019 | GBX | 9.75 | 9.875 | 9.04 | 9.75 | 9.75 | 0.0 (0.0%) | 395,811 |
| 15 Aug 2019 | GBX | 10.503 | 10.503 | 9.44 | 9.75 | 9.75 | -0.9 (-8.45%) | 1,807,132 |
| 14 Aug 2019 | GBX | 11 | 11.175 | 10.1 | 10.65 | 10.65 | -0.5 (-4.48%) | 515,777 |
| 13 Aug 2019 | GBX | 12.2 | 12.2 | 10.5 | 11.15 | 11.15 | -1.1 (-8.98%) | 1,411,541 |
| 12 Aug 2019 | GBX | 11 | 12.5 | 10.5 | 12.25 | 12.25 | +1.25 (+11.36%) | 3,561,863 |
| 9 Aug 2019 | GBX | 10.25 | 11.375 | 10.1 | 11 | 11 | +0.75 (+7.32%) | 1,446,402 |
| 8 Aug 2019 | GBX | 10 | 11 | 9.7 | 10.25 | 10.25 | +0.25 (+2.50%) | 1,749,609 |
| 7 Aug 2019 | GBX | 9.25 | 11.5 | 9.25 | 10 | 10 | +0.75 (+8.11%) | 3,212,849 |
| 6 Aug 2019 | GBX | 9.125 | 9.687 | 8.8 | 9.25 | 9.25 | +0.125 (+1.37%) | 1,216,292 |
| 5 Aug 2019 | GBX | 8.5 | 9.495 | 8.5 | 9.125 | 9.125 | +0.75 (+8.96%) | 2,198,019 |
| 2 Aug 2019 | GBX | 8.599 | 8.599 | 8.06 | 8.375 | 8.375 | -0.25 (-2.90%) | 1,230,461 |
| 1 Aug 2019 | GBX | 8.33 | 8.7 | 8.33 | 8.625 | 8.625 | +0.25 (+2.99%) | 1,379,122 |
| 31 Jul 2019 | GBX | 8.75 | 9 | 8 | 8.375 | 8.375 | -0.875 (-9.46%) | 1,523,883 |
| 30 Jul 2019 | GBX | 9.75 | 9.9 | 8.85 | 9.25 | 9.25 | -0.5 (-5.13%) | 2,674,789 |
| 29 Jul 2019 | GBX | 10.5 | 11 | 9.25 | 9.75 | 9.75 | +0.625 (+6.85%) | 2,786,731 |
| 26 Jul 2019 | GBX | 8.75 | 9.75 | 8.505 | 9.125 | 9.125 | +0.375 (+4.29%) | 2,919,725 |
| 25 Jul 2019 | GBX | 8.75 | 9 | 8.5 | 8.75 | 8.75 | +0.2 (+2.34%) | 334,635 |
| 24 Jul 2019 | GBX | 8.375 | 8.925 | 8.28 | 8.55 | 8.55 | +0.175 (+2.09%) | 937,436 |
| 23 Jul 2019 | GBX | 8.8 | 8.9 | 8.25 | 8.375 | 8.375 | -0.425 (-4.83%) | 1,244,984 |
| 22 Jul 2019 | GBX | 9.375 | 9.675 | 8.6 | 8.8 | 8.8 | -0.575 (-6.13%) | 482,172 |
| 19 Jul 2019 | GBX | 8.625 | 9.65 | 8.275 | 9.375 | 9.375 | +0.75 (+8.70%) | 1,112,211 |
| 18 Jul 2019 | GBX | 8.7 | 8.7 | 8.25 | 8.625 | 8.625 | -0.125 (-1.43%) | 392,503 |
| 17 Jul 2019 | GBX | 8.75 | 8.88 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 124,438 |
| 16 Jul 2019 | GBX | 9 | 9.01 | 8.475 | 8.75 | 8.75 | -0.25 (-2.78%) | 295,088 |
| 15 Jul 2019 | GBX | 9.1 | 9.1 | 8.61 | 9 | 9 | -0.25 (-2.70%) | 1,492,776 |
| 12 Jul 2019 | GBX | 9.75 | 10.555 | 9 | 9.25 | 9.25 | -0.9 (-8.87%) | 2,701,550 |
| 11 Jul 2019 | GBX | 9.125 | 11.775 | 8.75 | 10.15 | 10.15 | +1.025 (+11.23%) | 2,410,814 |
| 10 Jul 2019 | GBX | 8.25 | 9.5 | 7.88 | 9.125 | 9.125 | +0.875 (+10.61%) | 6,543,175 |
| 9 Jul 2019 | GBX | 8.625 | 8.6666 | 7.5 | 8.25 | 8.25 | -0.375 (-4.35%) | 1,330,506 |
