Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | GBX | 10.5 | 11.35 | 8.125 | 8.625 | 8.625 | -1.125 (-11.54%) | 3,457,391 |
5 Jul 2019 | GBX | 6.75 | 10 | 6.5 | 9.75 | 9.75 | +3 (+44.44%) | 5,685,136 |
4 Jul 2019 | GBX | 7.21 | 7.21 | 6.5 | 6.75 | 6.75 | -0.5 (-6.90%) | 5,442,534 |
3 Jul 2019 | GBX | 7.25 | 7.975 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 5,332,804 |
2 Jul 2019 | GBX | 7.25 | 7.3 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 171,049 |
1 Jul 2019 | GBX | 7.7 | 7.7 | 7 | 7.25 | 7.25 | -0.5 (-6.45%) | 283,826 |
28 Jun 2019 | GBX | 8.25 | 8.55 | 7.65 | 7.75 | 7.75 | -0.5 (-6.06%) | 668,627 |
27 Jun 2019 | GBX | 8.25 | 8.25 | 8.025 | 8.25 | 8.25 | 0.0 (0.0%) | 276,169 |
26 Jun 2019 | GBX | 7.75 | 8.475 | 7.75 | 8.25 | 8.25 | +0.5 (+6.45%) | 1,025,319 |
25 Jun 2019 | GBX | 7.925 | 7.925 | 7.525 | 7.75 | 7.75 | -0.375 (-4.62%) | 331,784 |
24 Jun 2019 | GBX | 8.212 | 8.212 | 7.6 | 8.125 | 8.125 | -0.375 (-4.41%) | 766,501 |
21 Jun 2019 | GBX | 9.65 | 9.65 | 7.5 | 8.5 | 8.5 | -1.25 (-12.82%) | 2,189,754 |
20 Jun 2019 | GBX | 11.06 | 11.06 | 9.5 | 9.75 | 9.75 | -1.5 (-13.33%) | 2,085,646 |
19 Jun 2019 | GBX | 12.5 | 12.875 | 9.525 | 11.25 | 11.25 | -1.55 (-12.11%) | 4,311,762 |
18 Jun 2019 | GBX | 14.5 | 14.8138 | 10.5 | 12.8 | 12.8 | +0.05 (+0.39%) | 5,125,374 |
17 Jun 2019 | GBX | 8.25 | 13.8 | 8.25 | 12.75 | 12.75 | +4.75 (+59.38%) | 9,445,267 |
14 Jun 2019 | GBX | 7.5 | 8.475 | 6.875 | 8 | 8 | +0.375 (+4.92%) | 2,221,417 |
13 Jun 2019 | GBX | 7 | 8.49 | 7 | 7.625 | 7.625 | +0.625 (+8.93%) | 5,969,885 |
12 Jun 2019 | GBX | 6.25 | 7.35 | 6 | 7 | 7 | +0.75 (+12%) | 932,946 |
11 Jun 2019 | GBX | 5.75 | 6.45 | 5.55 | 6.25 | 6.25 | +0.5 (+8.70%) | 948,224 |
10 Jun 2019 | GBX | 5.5 | 7.9689 | 5.01 | 5.75 | 5.75 | +0.25 (+4.55%) | 1,724,119 |
7 Jun 2019 | GBX | 5.5 | 5.5 | 5.15 | 5.5 | 5.5 | 0.0 (0.0%) | 240,000 |
6 Jun 2019 | GBX | 5.5 | 5.5 | 5.05 | 5.5 | 5.5 | 0.0 (0.0%) | 10,000 |
5 Jun 2019 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
4 Jun 2019 | GBX | 5.5 | 5.5 | 5.15 | 5.5 | 5.5 | 0.0 (0.0%) | 38,990 |
3 Jun 2019 | GBX | 5 | 6 | 5 | 5.5 | 5.5 | +1 (+22.22%) | 167,308 |
31 May 2019 | GBX | 4.5 | 5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 39,164 |
30 May 2019 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
29 May 2019 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
28 May 2019 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 100,000 |