Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2019 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
8 Apr 2019 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.4 (+9.76%) | 33,203 |
5 Apr 2019 | GBX | 4.1 | 4.1 | 4 | 4.1 | 4.1 | -0.25 (-5.75%) | 12,564 |
4 Apr 2019 | GBX | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.15 (-3.33%) | 0 |
3 Apr 2019 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.15 (+3.45%) | 0 |
2 Apr 2019 | GBX | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
1 Apr 2019 | GBX | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
29 Mar 2019 | GBX | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
28 Mar 2019 | GBX | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
27 Mar 2019 | GBX | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
26 Mar 2019 | GBX | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
25 Mar 2019 | GBX | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.15 (-3.33%) | 0 |
22 Mar 2019 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
21 Mar 2019 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
20 Mar 2019 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
19 Mar 2019 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
18 Mar 2019 | GBX | 4.5 | 4.85 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 500 |
15 Mar 2019 | GBX | 4.5 | 4.5 | 4.1 | 4.5 | 4.5 | 0.0 (0.0%) | 750 |
14 Mar 2019 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
13 Mar 2019 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.15 (+3.45%) | 0 |
12 Mar 2019 | GBX | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
11 Mar 2019 | GBX | 4.35 | 4.35 | 4 | 4.35 | 4.35 | -0.05 (-1.14%) | 53,197 |
8 Mar 2019 | GBX | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
7 Mar 2019 | GBX | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
6 Mar 2019 | GBX | 4.4 | 4.4 | 4.16 | 4.4 | 4.4 | 0.0 (0.0%) | 7,661 |
5 Mar 2019 | GBX | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
4 Mar 2019 | GBX | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
1 Mar 2019 | GBX | 4.4 | 4.7 | 4.4 | 4.4 | 4.4 | +0.25 (+6.02%) | 38,670 |
28 Feb 2019 | GBX | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
27 Feb 2019 | GBX | 4.15 | 4.43 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 44,864 |