Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2019 | GBX | 4.15 | 4.15 | 4 | 4.15 | 4.15 | -0.25 (-5.68%) | 75,000 |
25 Feb 2019 | GBX | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
22 Feb 2019 | GBX | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
21 Feb 2019 | GBX | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
20 Feb 2019 | GBX | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 0 |
19 Feb 2019 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
18 Feb 2019 | GBX | 5.5 | 6 | 4.5 | 4.5 | 4.5 | -1 (-18.18%) | 257,833 |
15 Feb 2019 | GBX | 5 | 5.5 | 5 | 5.5 | 5.5 | +1.25 (+29.41%) | 109,909 |
14 Feb 2019 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 0 |
13 Feb 2019 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
12 Feb 2019 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
11 Feb 2019 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Feb 2019 | GBX | 4 | 4 | 4 | 4 | 4 | +0.2 (+5.26%) | 0 |
7 Feb 2019 | GBX | 3.8 | 4 | 3.8 | 3.8 | 3.8 | +0.3 (+8.57%) | 24,687 |
6 Feb 2019 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
5 Feb 2019 | GBX | 3.5 | 3.5 | 3.05 | 3.5 | 3.5 | -0.15 (-4.11%) | 53,920 |
4 Feb 2019 | GBX | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.05 (+1.39%) | 0 |
1 Feb 2019 | GBX | 3.6 | 3.6 | 3.335 | 3.6 | 3.6 | -0.05 (-1.37%) | 25,000 |
31 Jan 2019 | GBX | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
30 Jan 2019 | GBX | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
29 Jan 2019 | GBX | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
28 Jan 2019 | GBX | 3.6 | 3.65 | 3.5 | 3.65 | 3.65 | +0.05 (+1.39%) | 50,000 |
25 Jan 2019 | GBX | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.1 (+2.86%) | 0 |
24 Jan 2019 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
23 Jan 2019 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
22 Jan 2019 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
21 Jan 2019 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
18 Jan 2019 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
17 Jan 2019 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
16 Jan 2019 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |