Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2018 | GBX | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
17 Oct 2018 | GBX | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
16 Oct 2018 | GBX | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
15 Oct 2018 | GBX | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
12 Oct 2018 | GBX | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
11 Oct 2018 | GBX | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
10 Oct 2018 | GBX | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
9 Oct 2018 | GBX | 3.7 | 3.7 | 3.2 | 3.7 | 3.7 | -0.2 (-5.13%) | 13,460 |
8 Oct 2018 | GBX | 3.9 | 3.9 | 3.5 | 3.9 | 3.9 | -0.1 (-2.50%) | 25,000 |
5 Oct 2018 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
4 Oct 2018 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
3 Oct 2018 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Oct 2018 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Oct 2018 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Sep 2018 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Sep 2018 | GBX | 4 | 4 | 3.5 | 4 | 4 | 0.0 (0.0%) | 5,677 |
26 Sep 2018 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Sep 2018 | GBX | 4 | 4 | 3.5 | 4 | 4 | -0.15 (-3.61%) | 7,920 |
24 Sep 2018 | GBX | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
21 Sep 2018 | GBX | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
20 Sep 2018 | GBX | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
19 Sep 2018 | GBX | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
18 Sep 2018 | GBX | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
17 Sep 2018 | GBX | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
14 Sep 2018 | GBX | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
13 Sep 2018 | GBX | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
12 Sep 2018 | GBX | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
11 Sep 2018 | GBX | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
10 Sep 2018 | GBX | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
7 Sep 2018 | GBX | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |