Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2018 | GBX | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
5 Sep 2018 | GBX | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
4 Sep 2018 | GBX | 4.15 | 4.15 | 4 | 4.15 | 4.15 | -0.1 (-2.35%) | 10,000 |
3 Sep 2018 | GBX | 4.25 | 4.4 | 4.25 | 4.25 | 4.25 | +0.15 (+3.66%) | 50,000 |
31 Aug 2018 | GBX | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
30 Aug 2018 | GBX | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
29 Aug 2018 | GBX | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
28 Aug 2018 | GBX | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
24 Aug 2018 | GBX | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
23 Aug 2018 | GBX | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
22 Aug 2018 | GBX | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
21 Aug 2018 | GBX | 4.1 | 4.1 | 4 | 4.1 | 4.1 | -0.25 (-5.75%) | 12,500 |
20 Aug 2018 | GBX | 4.35 | 4.35 | 3.9 | 4.35 | 4.35 | -0.15 (-3.33%) | 22,744 |
17 Aug 2018 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
16 Aug 2018 | GBX | 4.4 | 4.5 | 4.2 | 4.5 | 4.5 | +0.1 (+2.27%) | 25,000 |
15 Aug 2018 | GBX | 4.4 | 4.4 | 4 | 4.4 | 4.4 | -0.1 (-2.22%) | 10,000 |
14 Aug 2018 | GBX | 4 | 4.5 | 3.9333 | 4.5 | 4.5 | +0.5 (+12.50%) | 43,734 |
13 Aug 2018 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Aug 2018 | GBX | 4 | 4 | 3.5 | 4 | 4 | 0.0 (0.0%) | 2,076 |
9 Aug 2018 | GBX | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 0 |
8 Aug 2018 | GBX | 4.1 | 4.1 | 3.8 | 4.1 | 4.1 | -0.05 (-1.20%) | 474 |
7 Aug 2018 | GBX | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
6 Aug 2018 | GBX | 4.15 | 4.15 | 3.8 | 4.15 | 4.15 | 0.0 (0.0%) | 13,158 |
3 Aug 2018 | GBX | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
2 Aug 2018 | GBX | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
1 Aug 2018 | GBX | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
31 Jul 2018 | GBX | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
30 Jul 2018 | GBX | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
27 Jul 2018 | GBX | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
26 Jul 2018 | GBX | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |