Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2018 | GBX | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
25 Jul 2018 | GBX | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
24 Jul 2018 | GBX | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.1 (-2.35%) | 0 |
23 Jul 2018 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
20 Jul 2018 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.1 (+2.41%) | 0 |
19 Jul 2018 | GBX | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
18 Jul 2018 | GBX | 3.65 | 4.5 | 3.55 | 4.15 | 4.15 | +0.5 (+13.70%) | 241,806 |
17 Jul 2018 | GBX | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
16 Jul 2018 | GBX | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
13 Jul 2018 | GBX | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
12 Jul 2018 | GBX | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
11 Jul 2018 | GBX | 3.65 | 3.65 | 3.5 | 3.65 | 3.65 | -0.1 (-2.67%) | 10,000 |
10 Jul 2018 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
9 Jul 2018 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
6 Jul 2018 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
5 Jul 2018 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
4 Jul 2018 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
3 Jul 2018 | GBX | 3.75 | 4 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 2,500 |
2 Jul 2018 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
29 Jun 2018 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
28 Jun 2018 | GBX | 3.75 | 3.95 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 18,987 |
27 Jun 2018 | GBX | 4.0014 | 4.0014 | 3.7 | 3.75 | 3.75 | -0.75 (-16.67%) | 55,646 |
26 Jun 2018 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
25 Jun 2018 | GBX | 4.5 | 4.95 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,880 |
22 Jun 2018 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
21 Jun 2018 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
20 Jun 2018 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
19 Jun 2018 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
18 Jun 2018 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
15 Jun 2018 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |