Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2018 | GBX | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
30 Apr 2018 | GBX | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
27 Apr 2018 | GBX | 4.1 | 4.1 | 3.7 | 4.1 | 4.1 | 0.0 (0.0%) | 5,150 |
26 Apr 2018 | GBX | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
25 Apr 2018 | GBX | 4.1 | 4.1 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 45,000 |
24 Apr 2018 | GBX | 4 | 4.1 | 4 | 4.1 | 4.1 | +0.25 (+6.49%) | 100,000 |
23 Apr 2018 | GBX | 3.85 | 3.989 | 3.85 | 3.85 | 3.85 | +0.1 (+2.67%) | 12,534 |
20 Apr 2018 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
19 Apr 2018 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
18 Apr 2018 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
17 Apr 2018 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
16 Apr 2018 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
13 Apr 2018 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 0 |
12 Apr 2018 | GBX | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.15 (+4%) | 0 |
11 Apr 2018 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
10 Apr 2018 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
9 Apr 2018 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
6 Apr 2018 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
5 Apr 2018 | GBX | 3.75 | 3.75 | 3.5 | 3.75 | 3.75 | -0.25 (-6.25%) | 17,841 |
4 Apr 2018 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
3 Apr 2018 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
29 Mar 2018 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Mar 2018 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Mar 2018 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
26 Mar 2018 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Mar 2018 | GBX | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 0 |
22 Mar 2018 | GBX | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
21 Mar 2018 | GBX | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
20 Mar 2018 | GBX | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
19 Mar 2018 | GBX | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |