Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2018 | GBX | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
15 Mar 2018 | GBX | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
14 Mar 2018 | GBX | 4.1 | 4.1 | 4 | 4.1 | 4.1 | -0.25 (-5.75%) | 33,000 |
13 Mar 2018 | GBX | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
12 Mar 2018 | GBX | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
9 Mar 2018 | GBX | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
8 Mar 2018 | GBX | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
7 Mar 2018 | GBX | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
6 Mar 2018 | GBX | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
5 Mar 2018 | GBX | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
2 Mar 2018 | GBX | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
1 Mar 2018 | GBX | 4.35 | 4.35 | 4 | 4.35 | 4.35 | 0.0 (0.0%) | 641 |
28 Feb 2018 | GBX | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.15 (-3.33%) | 0 |
27 Feb 2018 | GBX | 4.5 | 4.5 | 4.05 | 4.5 | 4.5 | -0.5 (-10%) | 129,126 |
26 Feb 2018 | GBX | 5 | 5 | 4.5 | 5 | 5 | 0.0 (0.0%) | 19,321 |
23 Feb 2018 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Feb 2018 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Feb 2018 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Feb 2018 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
19 Feb 2018 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Feb 2018 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Feb 2018 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Feb 2018 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Feb 2018 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Feb 2018 | GBX | 5 | 5.35 | 5 | 5 | 5 | 0.0 (0.0%) | 18 |
9 Feb 2018 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Feb 2018 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Feb 2018 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Feb 2018 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Feb 2018 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |