Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2018 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Feb 2018 | GBX | 4.875 | 5 | 4.875 | 5 | 5 | +0.25 (+5.26%) | 40,923 |
31 Jan 2018 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
30 Jan 2018 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
29 Jan 2018 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
26 Jan 2018 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
25 Jan 2018 | GBX | 4.875 | 4.875 | 4.5 | 4.75 | 4.75 | -0.45 (-8.65%) | 34,843 |
24 Jan 2018 | GBX | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
23 Jan 2018 | GBX | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
22 Jan 2018 | GBX | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.2 (+4%) | 0 |
19 Jan 2018 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Jan 2018 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Jan 2018 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Jan 2018 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Jan 2018 | GBX | 5 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 4,571 |
12 Jan 2018 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
11 Jan 2018 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Jan 2018 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Jan 2018 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Jan 2018 | GBX | 5 | 5.095 | 5 | 5 | 5 | 0.0 (0.0%) | 31,200 |
5 Jan 2018 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Jan 2018 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Jan 2018 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
2 Jan 2018 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
29 Dec 2017 | GBX | 5 | 5 | 4.875 | 5 | 5 | 0.0 (0.0%) | 50,000 |
28 Dec 2017 | GBX | 4.75 | 5 | 4.75 | 5 | 5 | +0.25 (+5.26%) | 120,000 |
27 Dec 2017 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
22 Dec 2017 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
21 Dec 2017 | GBX | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 81,152 |
20 Dec 2017 | GBX | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | -0.125 (-2.56%) | 20,000 |