Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2017 | GBX | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
6 Nov 2017 | GBX | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 0 |
3 Nov 2017 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
2 Nov 2017 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Nov 2017 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
31 Oct 2017 | GBX | 5 | 5 | 4.625 | 5 | 5 | 0.0 (0.0%) | 49,972 |
30 Oct 2017 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
27 Oct 2017 | GBX | 5 | 5 | 5 | 5 | 5 | +0.125 (+2.56%) | 0 |
26 Oct 2017 | GBX | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
25 Oct 2017 | GBX | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
24 Oct 2017 | GBX | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 0 |
20 Oct 2017 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
19 Oct 2017 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Oct 2017 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Oct 2017 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Oct 2017 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Oct 2017 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Oct 2017 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
11 Oct 2017 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Oct 2017 | GBX | 5 | 5 | 4.25 | 5 | 5 | 0.0 (0.0%) | 56,727 |
9 Oct 2017 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Oct 2017 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Oct 2017 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Oct 2017 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Oct 2017 | GBX | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 7,500 |
2 Oct 2017 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
29 Sep 2017 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
28 Sep 2017 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
27 Sep 2017 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
26 Sep 2017 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |