| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | GBX | 9.4 | 9.8 | 9.3 | 9.65 | 9.65 | +0.25 (+2.66%) | 3,652,781 |
| 22 Feb 2024 | GBX | 9.4 | 9.7 | 9.3 | 9.4 | 9.4 | 0.0 (0.0%) | 2,434,458 |
| 21 Feb 2024 | GBX | 9.4 | 9.5 | 9.3 | 9.4 | 9.4 | 0.0 (0.0%) | 1,077,758 |
| 20 Feb 2024 | GBX | 9.5 | 9.645 | 9.3 | 9.4 | 9.4 | -0.1 (-1.05%) | 2,381,356 |
| 19 Feb 2024 | GBX | 9.55 | 9.8 | 9.3 | 9.5 | 9.5 | +0.02 (+0.21%) | 4,707,285 |
| 16 Feb 2024 | GBX | 9.65 | 9.8 | 9.3 | 9.48 | 9.48 | -0.02 (-0.21%) | 1,865,840 |
| 15 Feb 2024 | GBX | 9.65 | 9.86 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 922,848 |
| 14 Feb 2024 | GBX | 9.65 | 9.8 | 9.5 | 9.6 | 9.6 | -0.1 (-1.03%) | 861,914 |
| 13 Feb 2024 | GBX | 9.75 | 9.8 | 9.6 | 9.7 | 9.7 | -0.08 (-0.82%) | 2,661,539 |
| 12 Feb 2024 | GBX | 10.05 | 10.2 | 9.7 | 9.78 | 9.78 | -0.27 (-2.69%) | 2,583,305 |
| 9 Feb 2024 | GBX | 10.05 | 10.2 | 9.9 | 10.05 | 10.05 | 0.0 (0.0%) | 857,135 |
| 8 Feb 2024 | GBX | 10.05 | 10.2 | 9.9 | 10.05 | 10.05 | 0.0 (0.0%) | 620,346 |
| 7 Feb 2024 | GBX | 9.8 | 10.4 | 9.77 | 10.05 | 10.05 | +0.05 (+0.50%) | 1,065,366 |
| 6 Feb 2024 | GBX | 10.075 | 10.15 | 9.575 | 10 | 10 | -0.075 (-0.74%) | 2,011,416 |
| 5 Feb 2024 | GBX | 10.125 | 10.25 | 10 | 10.075 | 10.075 | -0.325 (-3.13%) | 1,860,956 |
| 2 Feb 2024 | GBX | 10.075 | 10.5 | 10 | 10.4 | 10.4 | +0.4 (+4%) | 1,889,857 |
| 1 Feb 2024 | GBX | 10.075 | 10.15 | 10 | 10 | 10 | -0.075 (-0.74%) | 604,855 |
| 31 Jan 2024 | GBX | 10.075 | 10.15 | 10 | 10.075 | 10.075 | +0.075 (+0.75%) | 1,276,605 |
| 30 Jan 2024 | GBX | 10.075 | 10.15 | 10 | 10 | 10 | -0.075 (-0.74%) | 1,526,149 |
| 29 Jan 2024 | GBX | 10.075 | 10.15 | 10 | 10.075 | 10.075 | -0.075 (-0.74%) | 482,183 |
| 26 Jan 2024 | GBX | 10.075 | 10.2 | 10 | 10.15 | 10.15 | +0.075 (+0.74%) | 1,733,939 |
| 25 Jan 2024 | GBX | 10.125 | 10.25 | 10 | 10.075 | 10.075 | -0.025 (-0.25%) | 2,066,837 |
| 24 Jan 2024 | GBX | 10.25 | 10.75 | 10 | 10.1 | 10.1 | -0.1 (-0.98%) | 1,368,654 |
| 23 Jan 2024 | GBX | 10.625 | 10.75 | 10 | 10.2 | 10.2 | -0.4 (-3.77%) | 1,041,219 |
| 22 Jan 2024 | GBX | 10.625 | 10.75 | 10.5 | 10.6 | 10.6 | -0.1 (-0.93%) | 1,063,173 |
| 19 Jan 2024 | GBX | 10.625 | 10.75 | 10.5 | 10.7 | 10.7 | 0.0 (0.0%) | 887,459 |
| 18 Jan 2024 | GBX | 11.125 | 11.25 | 10.5 | 10.7 | 10.7 | -0.3 (-2.73%) | 2,611,144 |
| 17 Jan 2024 | GBX | 10.875 | 11.5 | 10.75 | 11 | 11 | +0.25 (+2.33%) | 1,283,569 |
| 16 Jan 2024 | GBX | 11.15 | 11.3 | 10.7 | 10.75 | 10.75 | -0.35 (-3.15%) | 1,396,092 |
| 15 Jan 2024 | GBX | 11.35 | 11.5 | 11 | 11.1 | 11.1 | -0.25 (-2.20%) | 1,843,056 |
