Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2017 | GBX | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
31 Mar 2017 | GBX | 6.625 | 6.85 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 15,000 |
30 Mar 2017 | GBX | 6.625 | 6.85 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 14,416 |
29 Mar 2017 | GBX | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | +0.875 (+15.22%) | 0 |
28 Mar 2017 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
27 Mar 2017 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
24 Mar 2017 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
23 Mar 2017 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
22 Mar 2017 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
21 Mar 2017 | GBX | 5.925 | 5.925 | 5.5 | 5.75 | 5.75 | -0.375 (-6.12%) | 123,788 |
20 Mar 2017 | GBX | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
17 Mar 2017 | GBX | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
16 Mar 2017 | GBX | 6.125 | 6.125 | 5.75 | 6.125 | 6.125 | -0.125 (-2%) | 50,000 |
15 Mar 2017 | GBX | 6 | 6.25 | 5.8 | 6.25 | 6.25 | +0.25 (+4.17%) | 97,866 |
14 Mar 2017 | GBX | 6.075 | 6.075 | 5.75 | 6 | 6 | -0.25 (-4%) | 265,626 |
13 Mar 2017 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 10,000 |
10 Mar 2017 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 37,500 |
9 Mar 2017 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | -0.125 (-1.96%) | 55,546 |
8 Mar 2017 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
7 Mar 2017 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
6 Mar 2017 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
3 Mar 2017 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
2 Mar 2017 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
1 Mar 2017 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
28 Feb 2017 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
27 Feb 2017 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
24 Feb 2017 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
23 Feb 2017 | GBX | 6.2375 | 6.375 | 6.2375 | 6.375 | 6.375 | +0.25 (+4.08%) | 50,000 |
22 Feb 2017 | GBX | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 20,000 |
21 Feb 2017 | GBX | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |