| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2017 | GBX | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | GBX | 6.125 | 6.2375 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 30,000 |
| 16 Feb 2017 | GBX | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | GBX | 6.125 | 6.125 | 5.8 | 6.125 | 6.125 | -0.25 (-3.92%) | 34,298 |
| 14 Feb 2017 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
| 6 Feb 2017 | GBX | 6.375 | 6.375 | 6 | 6.375 | 6.375 | 0.0 (0.0%) | 9,486 |
| 3 Feb 2017 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 0 |
| 31 Jan 2017 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2017 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2017 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 23,280 |
| 23 Jan 2017 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 20 Jan 2017 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | GBX | 6.75 | 6.75 | 6.5625 | 6.75 | 6.75 | 0.0 (0.0%) | 40,000 |
| 18 Jan 2017 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | GBX | 6.75 | 7 | 6.5625 | 6.75 | 6.75 | 0.0 (0.0%) | 44,285 |
| 16 Jan 2017 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | GBX | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | -0.25 (-3.57%) | 44,000 |
| 12 Jan 2017 | GBX | 7.5 | 7.5 | 7 | 7 | 7 | -0.625 (-8.20%) | 20,000 |
| 11 Jan 2017 | GBX | 5.75 | 8 | 5.5 | 7.625 | 7.625 | +1.875 (+32.61%) | 621,368 |
| 10 Jan 2017 | GBX | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 18,059 |
