| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | GBX | 5.8875 | 6.625 | 5.8875 | 6.625 | 6.625 | +1 (+17.78%) | 143,356 |
| 22 Nov 2016 | GBX | 5.625 | 5.8875 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 1,358 |
| 21 Nov 2016 | GBX | 5.875 | 6.15 | 5.5 | 5.625 | 5.625 | -0.25 (-4.26%) | 140,000 |
| 18 Nov 2016 | GBX | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | GBX | 5.875 | 6.25 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 448 |
| 16 Nov 2016 | GBX | 5.875 | 6.25 | 5.875 | 5.875 | 5.875 | +0.25 (+4.44%) | 30,000 |
| 15 Nov 2016 | GBX | 5.5 | 5.875 | 5.5 | 5.625 | 5.625 | +0.5 (+9.76%) | 80,000 |
| 14 Nov 2016 | GBX | 5.125 | 5.4025 | 4.85 | 5.125 | 5.125 | 0.0 (0.0%) | 39,023 |
| 11 Nov 2016 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | GBX | 5.125 | 5.125 | 4.9 | 5.125 | 5.125 | -0.375 (-6.82%) | 43,289 |
| 9 Nov 2016 | GBX | 5.5 | 5.5 | 5.1 | 5.5 | 5.5 | -0.25 (-4.35%) | 15,000 |
| 8 Nov 2016 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 7 Nov 2016 | GBX | 5.75 | 5.75 | 5.635 | 5.75 | 5.75 | -0.25 (-4.17%) | 15,000 |
| 4 Nov 2016 | GBX | 6 | 6 | 4.8625 | 6 | 6 | 0.0 (0.0%) | 138,966 |
| 3 Nov 2016 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 1 Nov 2016 | GBX | 6 | 6 | 5.8438 | 6 | 6 | -0.125 (-2.04%) | 22,871 |
| 31 Oct 2016 | GBX | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | GBX | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | GBX | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | +0.125 (+2.08%) | 0 |
| 26 Oct 2016 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | GBX | 6.125 | 6.34 | 6 | 6 | 6 | -0.125 (-2.04%) | 6,112 |
| 24 Oct 2016 | GBX | 6 | 6.125 | 6 | 6.125 | 6.125 | +0.375 (+6.52%) | 77,500 |
| 21 Oct 2016 | GBX | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | -0.5 (-8%) | 25,000 |
| 20 Oct 2016 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 18 Oct 2016 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | -0.25 (-3.85%) | 10,000 |
| 17 Oct 2016 | GBX | 6.5 | 6.6975 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 418 |
| 14 Oct 2016 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
