Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2016 | GBX | 5.125 | 5.125 | 4.75 | 5.125 | 5.125 | 0.0 (0.0%) | 50,000 |
30 Aug 2016 | GBX | 5 | 5.125 | 4.75 | 5.125 | 5.125 | +0.125 (+2.50%) | 50,000 |
26 Aug 2016 | GBX | 5 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 2,267 |
25 Aug 2016 | GBX | 5.125 | 5.19 | 4.5 | 5 | 5 | -0.125 (-2.44%) | 311,892 |
24 Aug 2016 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
23 Aug 2016 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
22 Aug 2016 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
19 Aug 2016 | GBX | 5.125 | 5.125 | 4.75 | 5.125 | 5.125 | 0.0 (0.0%) | 5,000 |
18 Aug 2016 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
17 Aug 2016 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
16 Aug 2016 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
15 Aug 2016 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
12 Aug 2016 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
11 Aug 2016 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
10 Aug 2016 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
9 Aug 2016 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
8 Aug 2016 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 0 |
5 Aug 2016 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
4 Aug 2016 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
3 Aug 2016 | GBX | 5.25 | 5.25 | 5 | 5.25 | 5.25 | -0.125 (-2.33%) | 30,000 |
2 Aug 2016 | GBX | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 0 |
1 Aug 2016 | GBX | 5.5 | 5.5 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 250 |
29 Jul 2016 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
28 Jul 2016 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
27 Jul 2016 | GBX | 5.5 | 5.645 | 5.3125 | 5.5 | 5.5 | 0.0 (0.0%) | 18,442 |
26 Jul 2016 | GBX | 5 | 5.5 | 4.9 | 5.5 | 5.5 | +0.5 (+10%) | 39,647 |
25 Jul 2016 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Jul 2016 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Jul 2016 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Jul 2016 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |