| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2016 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 6 Jun 2016 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 2 Jun 2016 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 0 |
| 1 Jun 2016 | GBX | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 0 |
| 31 May 2016 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 27 May 2016 | GBX | 5.75 | 5.75 | 5.5375 | 5.75 | 5.75 | -0.125 (-2.13%) | 50,000 |
| 26 May 2016 | GBX | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
| 25 May 2016 | GBX | 5.875 | 5.875 | 5.6125 | 5.875 | 5.875 | 0.0 (0.0%) | 16,878 |
| 24 May 2016 | GBX | 5.5 | 5.95 | 5.5 | 5.875 | 5.875 | +0.75 (+14.63%) | 90,000 |
| 23 May 2016 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
| 20 May 2016 | GBX | 4.95 | 5.125 | 4.95 | 5.125 | 5.125 | +0.375 (+7.89%) | 26,666 |
| 19 May 2016 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 18 May 2016 | GBX | 4.75 | 4.75 | 4.3974 | 4.75 | 4.75 | -0.375 (-7.32%) | 51,446 |
| 17 May 2016 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
| 16 May 2016 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
| 13 May 2016 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 0 |
| 12 May 2016 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 11 May 2016 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 10 May 2016 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 9 May 2016 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 6 May 2016 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 5 May 2016 | GBX | 5.25 | 5.25 | 5 | 5.25 | 5.25 | -0.25 (-4.55%) | 22,849 |
| 4 May 2016 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 3 May 2016 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.375 (-6.38%) | 0 |
| 29 Apr 2016 | GBX | 6.5625 | 6.5625 | 5.5 | 5.875 | 5.875 | -0.625 (-9.62%) | 124,595 |
| 28 Apr 2016 | GBX | 6.5 | 6.7 | 6.125 | 6.5 | 6.5 | 0.0 (0.0%) | 11,000 |
| 27 Apr 2016 | GBX | 5.45 | 7.7 | 5.45 | 6.5 | 6.5 | +1.5 (+30%) | 536,346 |
| 26 Apr 2016 | GBX | 4.9375 | 5.35 | 4.9375 | 5 | 5 | +0.25 (+5.26%) | 49,690 |
| 25 Apr 2016 | GBX | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | +0.1 (+2.15%) | 93,746 |
