Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2016 | GBX | 4.475 | 4.65 | 4.25 | 4.65 | 4.65 | +0.175 (+3.91%) | 20,000 |
21 Apr 2016 | GBX | 4.47 | 4.475 | 4.47 | 4.475 | 4.475 | +0.225 (+5.29%) | 59,004 |
20 Apr 2016 | GBX | 4.25 | 4.4 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 125,500 |
19 Apr 2016 | GBX | 4.25 | 4.425 | 4.055 | 4.25 | 4.25 | 0.0 (0.0%) | 192,741 |
18 Apr 2016 | GBX | 4.25 | 4.25 | 4 | 4.25 | 4.25 | -0.05 (-1.16%) | 35,000 |
15 Apr 2016 | GBX | 4.45 | 4.625 | 4.155 | 4.3 | 4.3 | -0.15 (-3.37%) | 101,552 |
14 Apr 2016 | GBX | 4.635 | 4.635 | 4.275 | 4.45 | 4.45 | -0.2 (-4.30%) | 85,000 |
13 Apr 2016 | GBX | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
12 Apr 2016 | GBX | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
11 Apr 2016 | GBX | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.2 (+4.49%) | 0 |
8 Apr 2016 | GBX | 4.45 | 4.45 | 4.275 | 4.45 | 4.45 | +0.075 (+1.71%) | 80,000 |
7 Apr 2016 | GBX | 4.475 | 5 | 4 | 4.375 | 4.375 | -0.1 (-2.23%) | 412,000 |
6 Apr 2016 | GBX | 4.285 | 4.5 | 4.285 | 4.475 | 4.475 | +0.325 (+7.83%) | 113,905 |
5 Apr 2016 | GBX | 3.9 | 4.15 | 3.9 | 4.15 | 4.15 | +0.6 (+16.90%) | 52,500 |
4 Apr 2016 | GBX | 4.25 | 4.25 | 3.55 | 3.55 | 3.55 | -1.325 (-27.18%) | 55,680 |
1 Apr 2016 | GBX | 4.875 | 4.875 | 4.75 | 4.875 | 4.875 | -0.375 (-7.14%) | 10,000 |
31 Mar 2016 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
30 Mar 2016 | GBX | 5.375 | 5.5 | 5 | 5.25 | 5.25 | -0.125 (-2.33%) | 110,600 |
29 Mar 2016 | GBX | 5.375 | 5.375 | 5 | 5.375 | 5.375 | -0.375 (-6.52%) | 35,000 |
24 Mar 2016 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
23 Mar 2016 | GBX | 5.4 | 5.75 | 5.4 | 5.75 | 5.75 | +0.5 (+9.52%) | 135,100 |
22 Mar 2016 | GBX | 5.5 | 5.67 | 4.75 | 5.25 | 5.25 | -0.25 (-4.55%) | 48,007 |
21 Mar 2016 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
18 Mar 2016 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 0 |
17 Mar 2016 | GBX | 5.495 | 5.8 | 5.495 | 5.75 | 5.75 | +0.75 (+15%) | 93,329 |
16 Mar 2016 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Mar 2016 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Mar 2016 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
11 Mar 2016 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Mar 2016 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |