Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2016 | GBX | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 30,000 |
8 Mar 2016 | GBX | 5.25 | 5.25 | 5 | 5.25 | 5.25 | -0.5 (-8.70%) | 20,000 |
7 Mar 2016 | GBX | 5.6 | 5.75 | 5.6 | 5.75 | 5.75 | +0.25 (+4.55%) | 13,169 |
4 Mar 2016 | GBX | 5.5 | 5.6 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 13,169 |
3 Mar 2016 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
2 Mar 2016 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
1 Mar 2016 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
29 Feb 2016 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
26 Feb 2016 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
25 Feb 2016 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
24 Feb 2016 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
23 Feb 2016 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
22 Feb 2016 | GBX | 5.5 | 5.6 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 22,169 |
19 Feb 2016 | GBX | 5.5 | 5.5 | 5.05 | 5.5 | 5.5 | 0.0 (0.0%) | 2,248 |
18 Feb 2016 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -1 (-15.38%) | 10,000 |
17 Feb 2016 | GBX | 6.5 | 6.5 | 6 | 6.5 | 6.5 | 0.0 (0.0%) | 392 |
16 Feb 2016 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
15 Feb 2016 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
12 Feb 2016 | GBX | 6.625 | 6.989 | 6 | 6.5 | 6.5 | -0.125 (-1.89%) | 27,384 |
11 Feb 2016 | GBX | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
10 Feb 2016 | GBX | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
9 Feb 2016 | GBX | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
8 Feb 2016 | GBX | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
5 Feb 2016 | GBX | 6.75 | 6.989 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 10,535 |
4 Feb 2016 | GBX | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | -0.25 (-3.57%) | 15,000 |
3 Feb 2016 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
2 Feb 2016 | GBX | 7 | 7 | 6.5 | 7 | 7 | -0.25 (-3.45%) | 10,073 |
1 Feb 2016 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
29 Jan 2016 | GBX | 7.25 | 7.25 | 7 | 7.25 | 7.25 | -0.25 (-3.33%) | 22,014 |
28 Jan 2016 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |